Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 51.75 | Low High |
|||||
| Day Low | 51.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BEFG39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.35% | 51.75 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.75 | 51.75 | 51.75 | 51.75 | 51.57 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2 | 51.75 | 104 | - | 41.34 - 54.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:16:45 | 2 | 51.75 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
BEFG39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.25 | 51.75 | 50.80 | 51.56 | 762 | 0.50 | 0.98% |
| 1 Month | 51.00 | 52.00 | 50.80 | 51.18 | 52,577 | 0.75 | 1.47% |
| 3 Months | 49.99 | 54.55 | 49.10 | 51.20 | 22,980 | 1.76 | 3.52% |
| 6 Months | 44.92 | 54.55 | 42.48 | 49.87 | 21,494 | 6.83 | 15.20% |
| 1 Year | 48.29 | 54.55 | 41.34 | 47.78 | 14,473 | 3.46 | 7.17% |
| 3 Years | 56.18 | 63.18 | 35.36 | 46.96 | 14,237 | -4.43 | -7.89% |
| 5 Years | 56.18 | 63.18 | 35.36 | 46.96 | 14,237 | -4.43 | -7.89% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between 08 May 2023 and 08 May 2024
