Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BFAV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.92 |
BFAV39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.00 | 45.00 | 44.92 | 44.92 | 2 | -0.08 | -0.18% |
1 Month | 44.44 | 45.00 | 44.44 | 44.45 | 59 | 0.48 | 1.08% |
3 Months | 42.22 | 45.00 | 42.22 | 43.10 | 1,378 | 2.70 | 6.40% |
6 Months | 40.16 | 45.00 | 39.68 | 42.88 | 846 | 4.76 | 11.85% |
1 Year | 44.20 | 45.00 | 39.17 | 42.43 | 577 | 0.72 | 1.63% |
3 Years | 49.94 | 55.00 | 35.69 | 42.72 | 5,559 | -5.02 | -10.05% |
5 Years | 50.82 | 55.00 | 35.69 | 42.72 | 5,533 | -5.90 | -11.61% |
BFAV39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 44.92 | 0.00 | 0.00% | 44.92 | 44.92 | 44.92 | 0 |
03 May 2024 | 44.92 | 0.00 | 0.00% | 44.92 | 44.92 | 44.92 | 0 |
01 May 2024 | 44.92 | 0.48 | 1.08% | 45.00 | 45.00 | 44.92 | 2 |
30 Apr 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
27 Apr 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
26 Apr 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
25 Apr 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
24 Apr 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
23 Apr 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
20 Apr 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
19 Apr 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
18 Apr 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
17 Apr 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
16 Apr 2024 | 44.44 | 0.20 | 0.45% | 44.44 | 44.44 | 44.44 | 115 |
12 Apr 2024 | 44.24 | 0.00 | 0.00% | 44.24 | 44.24 | 44.24 | 0 |
11 Apr 2024 | 44.24 | 0.00 | 0.00% | 44.24 | 44.24 | 44.24 | 0 |
10 Apr 2024 | 44.24 | 0.00 | 0.00% | 44.24 | 44.24 | 44.24 | 0 |
09 Apr 2024 | 44.24 | 0.00 | 0.00% | 44.24 | 44.24 | 44.24 | 0 |
08 Apr 2024 | 44.24 | 0.00 | 0.00% | 44.24 | 44.24 | 44.24 | 0 |