Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Trust Natural Gas ETF | BFCG39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.68 |
BFCG39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 62.02 | 71.73 | 62.02 | 66.07 | 148 | 9.66 | 15.58% |
6 Months | 61.21 | 71.73 | 56.04 | 62.38 | 86 | 10.47 | 17.11% |
1 Year | 55.99 | 71.73 | 53.29 | 63.24 | 52 | 15.69 | 28.02% |
3 Years | 40.79 | 77.85 | 40.00 | 62.16 | 75 | 30.89 | 75.73% |
5 Years | 40.79 | 77.85 | 40.00 | 62.16 | 75 | 30.89 | 75.73% |
BFCG39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
20 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
17 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
16 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
15 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
14 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
13 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
10 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
09 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
08 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
07 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
06 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
03 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
02 May 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
30 Apr 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
29 Apr 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
26 Apr 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
25 Apr 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
24 Apr 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
23 Apr 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |
22 Apr 2024 | 71.68 | 0.00 | 0.00% | 71.68 | 71.68 | 71.68 | 0 |