ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Natural Gas ETF

First Trust Natural Gas ETF (BFCG39)

65.20
0.00
(0.00%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-7.8-10.6849315068737365.245172.9827051DR
12-6.11-8.568223250671.3181.0165.220773.36538369DR
26-7.11-9.8326649149572.3181.0165.216673.36347407DR
52-5.57-7.8705666242870.7781.0165.216372.53579449DR
1567.212.41379310345881.0152.147365.94817631DR
26024.4159.843098798740.7981.01407963.02206855DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198774065.200.0065.265.265.20
174190134065.200.0065.265.265.20
174181494065.200.0065.265.265.20
174172854065.200.0065.265.265.20
174164214065.200.0065.265.265.20
174138294065.200.0065.265.265.20
174129654065.200.0065.265.265.20
174121014065.2-7.8-10.6865.3765.3765.22
17407782007300.007373730
17406918007300.007373730
17406054007300.007373730
17405190007300.007373730
17404326007300.007373730
1740173400730.40.55737373900
174008700072.600.0072.672.672.60
174000060072.600.0072.672.672.60
173991420072.600.0072.672.672.60
173982780072.600.0072.672.672.60
173956860072.600.0072.672.672.60
173948220072.600.0072.672.672.60
173939580072.600.0072.672.672.60
173930940072.600.0072.672.672.60
173922300072.600.0072.672.672.60
173896380072.600.0072.672.672.60
173887740072.600.0072.672.672.60
173879100072.600.0072.672.672.60
173870460072.6-0.11-0.1572.672.672.6300
173861814072.7100.0072.7172.7172.710
173835894072.71-1.89-2.5372.7172.7172.71100
173827254074.600.0074.674.674.60
173818614074.600.0074.674.674.60
173809974074.6-6.41-7.9174.674.674.6200
173801334081.0100.0081.0181.0181.010
173775414081.0100.0081.0181.0181.010
173766774081.0100.0081.0181.0181.010
173758134081.0100.0081.0181.0181.010
173749494081.0100.0081.0181.0181.010
173740854081.0100.0081.0181.0181.010
173714934081.0100.0081.0181.0181.010
173706294081.0100.0081.0181.0181.010
173697654081.015.527.3181.0181.0181.0151
173689020075.4900.0075.4975.4975.490
173680380075.4900.0075.4975.4975.490
173654460075.4900.0075.4975.4975.490
173645820075.4900.0075.4975.4975.490
173637180075.4900.0075.4975.4975.490
173628540075.4900.0075.4975.4975.490
173619900075.4900.0075.4975.4975.490
173593980075.4900.0075.4975.4975.490
173585340075.494.185.8675.4975.4975.4951
173559414071.3100.0071.3171.3171.310
173533494071.3100.0071.3171.3171.310
173524854071.3100.0071.3171.3171.310
173498934071.31-1-1.3871.3171.3171.3151
173469960072.3100.0072.3172.3172.310
173461320072.3100.0072.3172.3172.310
173452680072.3100.0072.3172.3172.310
173444040072.3100.0072.3172.3172.310
173435400072.3100.0072.3172.3172.310