We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -7.8 | -10.6849315068 | 73 | 73 | 65.2 | 451 | 72.9827051 | DR |
| 12 | -6.11 | -8.5682232506 | 71.31 | 81.01 | 65.2 | 207 | 73.36538369 | DR |
| 26 | -7.11 | -9.83266491495 | 72.31 | 81.01 | 65.2 | 166 | 73.36347407 | DR |
| 52 | -5.57 | -7.87056662428 | 70.77 | 81.01 | 65.2 | 163 | 72.53579449 | DR |
| 156 | 7.2 | 12.4137931034 | 58 | 81.01 | 52.14 | 73 | 65.94892906 | DR |
| 260 | 24.41 | 59.8430987987 | 40.79 | 81.01 | 40 | 79 | 63.00780747 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1741901340 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1741814940 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1741728540 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1741642140 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1741382940 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1741296540 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1741210140 | 65.2 | -7.8 | -10.68 | 65.37 | 65.37 | 65.2 | 2 |
| 1740778200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740691800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740605400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740519000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740432600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740173400 | 73 | 0.4 | 0.55 | 73 | 73 | 73 | 900 |
| 1740087000 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1740000600 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1739914200 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1739827800 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1739568600 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1739482200 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1739395800 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1739309400 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1739223000 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1738963800 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1738877400 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1738791000 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1738704600 | 72.6 | -0.11 | -0.15 | 72.6 | 72.6 | 72.6 | 300 |
| 1738618140 | 72.71 | 0 | 0.00 | 72.71 | 72.71 | 72.71 | 0 |
| 1738358940 | 72.71 | -1.89 | -2.53 | 72.71 | 72.71 | 72.71 | 100 |
| 1738272540 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1738186140 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1738099740 | 74.6 | -6.41 | -7.91 | 74.6 | 74.6 | 74.6 | 200 |
| 1738013340 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737754140 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737667740 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737581340 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737494940 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737408540 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737149340 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1737062940 | 81.01 | 0 | 0.00 | 81.01 | 81.01 | 81.01 | 0 |
| 1736976540 | 81.01 | 5.52 | 7.31 | 81.01 | 81.01 | 81.01 | 51 |
| 1736890200 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1736803800 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1736544600 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1736458200 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1736371800 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1736285400 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1736199000 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1735939800 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1735853400 | 75.49 | 4.18 | 5.86 | 75.49 | 75.49 | 75.49 | 51 |
| 1735594140 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1735334940 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1735248540 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1734989340 | 71.31 | -1 | -1.38 | 71.31 | 71.31 | 71.31 | 51 |
| 1734699600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1734613200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1734526800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1734440400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1734354000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
