We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.4 | 18.4 | 18.4 | 1000 | 18.4 | DR |
| 4 | 0.39 | 2.16546363132 | 18.01 | 18.4 | 16.86 | 5904 | 17.6172282 | DR |
| 12 | -3.34 | -15.3633854646 | 21.74 | 21.86 | 16.86 | 4416 | 17.84278448 | DR |
| 26 | -3.08 | -14.3389199255 | 21.48 | 22.03 | 16.86 | 5835 | 19.77923013 | DR |
| 52 | -0.24 | -1.28755364807 | 18.64 | 22.03 | 16.86 | 5191 | 19.77815908 | DR |
| 156 | 6.72199983 | 57.5612239437 | 11.67800017 | 22.03 | 11.56200017 | 2962 | 19.26824282 | DR |
| 260 | 6.72199983 | 57.5612239437 | 11.67800017 | 22.03 | 11.56200017 | 2962 | 19.26824282 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875740 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1745616540 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1745530140 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1745443740 | 18.4 | 1.54 | 9.13 | 18.4 | 18.4 | 18.4 | 1000 |
| 1745357400 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1744925400 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1744839000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1744752600 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1744666200 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1744407000 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1744320600 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1744234200 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1744147800 | 16.86 | -0.41 | -2.37 | 16.86 | 16.86 | 16.86 | 4181 |
| 1744061400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 1 |
| 1743802200 | 17.27 | -0.18 | -1.03 | 16.99 | 17.27 | 16.99 | 5845 |
| 1743715800 | 17.45 | -0.59 | -3.27 | 17.44 | 17.55 | 17.44 | 10000 |
| 1743629400 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1743543000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1743456600 | 18.04 | -0.35 | -1.90 | 18.01 | 18.04 | 17.96 | 14394 |
| 1743197340 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1743110940 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1743024540 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1742938140 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1742851740 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1742592540 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1742506140 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1742419740 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1742333340 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1742246940 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1741987740 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1741901340 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1741814940 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1741728540 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1741642140 | 18.39 | -1.85 | -9.14 | 18.35 | 18.43 | 18.3 | 12855 |
| 1741383000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1741296600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1741210200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1740778200 | 20.24 | -0.74 | -3.53 | 20.24 | 20.24 | 20.24 | 1 |
| 1740691800 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1740605400 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1740519000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1740432600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1740173400 | 20.98 | -0.62 | -2.87 | 20.98 | 20.98 | 20.98 | 300 |
| 1740087000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740000600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739914200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739827800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739568600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739482200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739395800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739309400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739223000 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738963800 | 21.6 | -0.14 | -0.64 | 21.86 | 21.86 | 21.6 | 2 |
| 1738877340 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738790940 | 21.74 | -0.16 | -0.73 | 21.74 | 21.74 | 21.74 | 1 |
| 1738704600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1738618200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1738359000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1738272600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1738186200 | 21.9 | 0.02 | 0.09 | 21.9 | 21.9 | 21.9 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
