We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.91 | -6.84632913901 | 100.93 | 100.93 | 91.83 | 3448 | 96.29169412 | FU |
| 4 | -5.38 | -5.41247484909 | 99.4 | 104.98 | 91.83 | 2945 | 99.0895673 | FU |
| 12 | 0.58 | 0.620719178082 | 93.44 | 104.98 | 86.86 | 5396 | 96.39210656 | FU |
| 26 | 30.94 | 49.0488268865 | 63.08 | 109.89 | 56 | 6070 | 90.52276516 | FU |
| 52 | 50.88 | 117.941585535 | 43.14 | 109.89 | 36.6 | 3948 | 81.08868579 | FU |
| 156 | 67.04 | 248.480355819 | 26.98 | 109.89 | 25 | 2647 | 77.63676002 | FU |
| 260 | 67.04 | 248.480355819 | 26.98 | 109.89 | 25 | 2647 | 77.63676002 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 94.02 | 1.87 | 2.03 | 93.72 | 96.37 | 92.52 | 3048 |
| 1719264600 | 92.15 | -5.17 | -5.31 | 94.99 | 97.31 | 91.83 | 5632 |
| 1719005400 | 97.32 | -1.58 | -1.60 | 98.07 | 98.43 | 97.3 | 3017 |
| 1718918940 | 98.9 | -0.07 | -0.07 | 99.34 | 99.45 | 98.9 | 850 |
| 1718832540 | 98.97 | 0.39 | 0.40 | 99.36 | 99.77 | 98.97 | 739 |
| 1718746200 | 98.58 | -2.36 | -2.34 | 100.93 | 100.93 | 97.48 | 7004 |
| 1718659800 | 100.94 | 2.33 | 2.36 | 103 | 103 | 98.22 | 293 |
| 1718400600 | 98.61 | -1.89 | -1.88 | 100.05 | 102 | 98.01 | 5417 |
| 1718314200 | 100.5 | -1.7 | -1.66 | 102.2 | 102.37 | 99.31 | 1705 |
| 1718227800 | 102.2 | 2.64 | 2.65 | 99.56 | 104.4 | 99.56 | 926 |
| 1718141400 | 99.56 | -3.32 | -3.23 | 100.58 | 102.5 | 99.17 | 2232 |
| 1718055000 | 102.88 | 0.88 | 0.86 | 100.23 | 104.51 | 97.27 | 1858 |
| 1717795800 | 102 | -0.7 | -0.68 | 104.98 | 104.98 | 101 | 5207 |
| 1717709400 | 102.7 | -0.78 | -0.75 | 103.48 | 103.76 | 102.49 | 3271 |
| 1717622940 | 103.48 | 1.83 | 1.80 | 102.55 | 104.03 | 102.27 | 2241 |
| 1717536600 | 101.65 | 2.3 | 2.32 | 100.4 | 102.66 | 99.6 | 1805 |
| 1717450200 | 99.35 | 0.44 | 0.44 | 99.11 | 101.71 | 98.8 | 5286 |
| 1717191000 | 98.91 | 1.04 | 1.06 | 98.5 | 99.05 | 97.43 | 712 |
| 1717018140 | 97.87 | -0.53 | -0.54 | 98.95 | 99.02 | 97.77 | 767 |
| 1716931740 | 98.4 | -1 | -1.01 | 99.4 | 99.4 | 96.08 | 6989 |
| 1716845340 | 99.4 | 1.67 | 1.71 | 97.73 | 99.8 | 97.73 | 7520 |
| 1716586200 | 97.73 | 2.03 | 2.12 | 95.7 | 98.41 | 95.12 | 850 |
| 1716499800 | 95.7 | -2.3 | -2.35 | 98 | 98 | 95.17 | 1136 |
| 1716413340 | 98 | -0.93 | -0.94 | 99.79 | 99.99 | 98 | 2035 |
| 1716327000 | 98.93 | 0.52 | 0.53 | 98.72 | 100.8 | 97.55 | 2256 |
| 1716240600 | 98.41 | 3.98 | 4.21 | 95.5 | 98.41 | 94.15 | 1405 |
| 1715981400 | 94.43 | 0.89 | 0.95 | 95.48 | 95.78 | 94.16 | 7060 |
| 1715895000 | 93.54 | -3.08 | -3.19 | 96.62 | 96.62 | 93 | 1794 |
| 1715808600 | 96.62 | 7.79 | 8.77 | 90.8 | 96.62 | 90.8 | 3214 |
| 1715722200 | 88.83 | -3.27 | -3.55 | 91.78 | 91.78 | 88.65 | 1344 |
| 1715635800 | 92.1 | 1.9 | 2.11 | 91.12 | 92.38 | 90.87 | 3962 |
| 1715376600 | 90.2 | -0.78 | -0.86 | 91 | 91.98 | 88.52 | 379 |
| 1715290140 | 90.98 | 1.38 | 1.54 | 91.88 | 92.05 | 89.92 | 4322 |
| 1715203800 | 89.6 | -2.79 | -3.02 | 92.29 | 92.39 | 89.6 | 15444 |
| 1715117400 | 92.39 | -0.32 | -0.35 | 94.53 | 94.57 | 90.85 | 13221 |
| 1715031000 | 92.71 | 2.31 | 2.56 | 91.86 | 93.22 | 91.81 | 4651 |
| 1714771800 | 90.4 | 3.19 | 3.66 | 90.5 | 91 | 88.8 | 12783 |
| 1714685400 | 87.21 | -4.2 | -4.59 | 91 | 91 | 86.86 | 4620 |
| 1714512600 | 91.41 | -2.15 | -2.30 | 92.5 | 92.5 | 90.18 | 4730 |
| 1714426200 | 93.56 | -3.69 | -3.79 | 99 | 99 | 92 | 6371 |
| 1714167000 | 97.25 | 1.36 | 1.42 | 95.89 | 97.25 | 94.1 | 1520 |
| 1714080540 | 95.89 | -0.49 | -0.51 | 93.95 | 96.97 | 93.95 | 2036 |
| 1713994200 | 96.38 | -0.6 | -0.62 | 98 | 98 | 94.2 | 5161 |
| 1713907800 | 96.98 | -2.02 | -2.04 | 99 | 99.4 | 96.12 | 6805 |
| 1713821340 | 99 | 2.75 | 2.86 | 99.48 | 99.98 | 98.25 | 1607 |
| 1713562200 | 96.25 | 0.07 | 0.07 | 98 | 98.45 | 95.45 | 8490 |
| 1713475800 | 96.18 | 1.39 | 1.47 | 94.65 | 97.74 | 94.65 | 11969 |
| 1713389400 | 94.79 | -1.06 | -1.11 | 95.86 | 96 | 91 | 24780 |
| 1713302940 | 95.85 | -0.12 | -0.13 | 95.97 | 96.25 | 94.6 | 5571 |
| 1713216600 | 95.97 | -4.02 | -4.02 | 101.98 | 101.98 | 94.78 | 4739 |
| 1712957400 | 99.99 | -3.36 | -3.25 | 103.39 | 103.39 | 97.79 | 7691 |
| 1712870940 | 103.35 | 1.87 | 1.84 | 101.84 | 103.5 | 101.8 | 5963 |
| 1712784540 | 101.48 | 2.95 | 2.99 | 98.53 | 102.99 | 97.8 | 16287 |
| 1712698140 | 98.53 | -4.37 | -4.25 | 102.44 | 103.48 | 98.2 | 9808 |
| 1712611740 | 102.9 | 3.8 | 3.83 | 101 | 104.29 | 101 | 2980 |
| 1712352600 | 99.1 | -1.34 | -1.33 | 97.7 | 100.11 | 96.82 | 2235 |
| 1712266140 | 100.44 | 5.84 | 6.17 | 95.62 | 100.5 | 95.62 | 12813 |
| 1712179740 | 94.6 | -3.77 | -3.83 | 99 | 99.52 | 94.6 | 11561 |
| 1712093400 | 98.37 | -4.63 | -4.50 | 93.44 | 98.38 | 93.44 | 15897 |
| 1712006940 | 103 | -1 | -0.96 | 102.96 | 103 | 99.52 | 25619 |
| 1711661400 | 104 | 4.51 | 4.53 | 99.5 | 104.2 | 99.5 | 11741 |
| 1711574940 | 99.49 | 0.49 | 0.49 | 103.34 | 103.78 | 97 | 12560 |
| 1711488540 | 99 | -1.2 | -1.20 | 100.2 | 104.99 | 97.16 | 3858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
