ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
It Now Bloomberg Galaxy Bitcoin Fundo De Indice

It Now Bloomberg Galaxy Bitcoin Fundo De Indice (BITI11)

163.01
3.31
( 2.07% )
Updated: 04:30:41

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
163.01
Bid
163.25
Offer
163.45
Volume
8,147
158.35 Day's Range 165.42
56.00 52 Week Range 185.95
Previous Close
159.70
Open
163.00
Last Trade
155
@
163.01
Last Trade Time
03:29:46
Average Volume (3m)
16,289
Financial Volume
R$ 1,308,677
VWAP
160.633

BITI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.22-8.0234723241177.23177.35157.0720302160.73034397FU
45.933.77514642221157.08185.95153.7229550165.82868684FU
1272.980.901120852390.11185.9589.6216289148.57730838FU
2667.0369.837466138895.98185.9581.439720133.75989051FU
5299.93158.41788205563.08185.95567905117.42963007FU
156136.03504.1882876226.98185.95254346107.79706531FU
260136.03504.1882876226.98185.95254346107.79706531FU

BITI11 - Frequently Asked Questions (FAQ)

What is the current It Now Bloomberg Galaxy ... share price?
The current share price of It Now Bloomberg Galaxy ... is R$ 163.01
What is the 1 year trading range for It Now Bloomberg Galaxy ... share price?
It Now Bloomberg Galaxy ... has traded in the range of R$ 56.00 to R$ 185.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.05
(78.26%)
66.6k
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
87.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.56M
FRIO3Metalfrio Solutions Sa
R$ 215.00
(16.22%)
1.7k
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.19
(-9.28%)
29.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.21
(-9.14%)
57k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
33.7M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
30.6M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.46
(-5.81%)
18.46M
MGLU3Magaz Luiza
R$ 6.63
(-5.01%)
16.24M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
14.76M

Discussion

View Full Feed
tw0122 tw0122 1 minute ago
🦅 🦅 
QMCO
 stock king 1 stock king 1 1 minute ago
Did they arrest JK yet ..
VXIT
tw0122 tw0122 1 minute ago
Low floating Eagle has landed another score QMCO $65 + 40%
QMCO
Dodger1 Dodger1 2 minutes ago
https

://www.youtube.com/watch?v=r44Ach4mXE4

Go $AABB
AABB
gapole gapole 2 minutes ago
QMCO hit $66 and more lava coming
QMCO
gp22 gp22 2 minutes ago
$ASST: Same crew that has launched dozens of nanofloat & microfloat orbit shots out of Discord/Robinhood are on $ASST now...Im in more...Those folks can really light em.
ASST
gp22 gp22 2 minutes ago
$ASST: Same crew that has launched dozens of nanofloat & microfloat orbit shots out of Discord/Robinhood are on $ASST now...Im in more...Those folks can really light em.
ASST
manibiotech manibiotech 2 minutes ago
And how many decades??
NWBO
manibiotech manibiotech 3 minutes ago
Exactly
NWBO
EpicNavigator33 EpicNavigator33 3 minutes ago
Ahhh nevermind I am blind
HMBL
nfrequent nfrequent 3 minutes ago
I can't think of a single reason why Lagan would not be planning to merge INQR and FOXO Labs under an OTC symbol and merge RNVA with the FOXO parent under a NYSE AMEX symbol. I see maybe two different ways he might get there, but I think that's where we're going. I could be wrong, but it's logical.
FOXO INQR RNVA
trender18 trender18 3 minutes ago
Ben Quick also owns 26 shares of series A preferred stock. Convertible into 260 million shares.
NFTM
Zadie420 Zadie420 3 minutes ago
These trials were based on mice study. I guess the next PH would be I/II on human. How many trials? who knows.........
NWBO
tw0122 tw0122 3 minutes ago
$6 + 200% cash out casino time for sure 
BCG
AugustaFriends AugustaFriends 4 minutes ago
$ABAT 3.49 next push we break $4.00 maybe the first target tomorrow TARGET $5.60 with the bigger target $10 -$11 in early 2025. Would be sweet if it came before 2025.
ABAT
Implanting Implanting 4 minutes ago
I want to address another issue Dan talked about in this last webinar. I don't think it was discussed here.

That being the issue of the progress of the Springpole EA in 2025. Dan discussed it in some length in the webinar and IMO he may have said something that could tell us when we m
FFMGF
AJH92 AJH92 4 minutes ago
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [source: PR December 12, 2024]

African Cinema Content In USA
America's Next Investment (ANI)
Cote Quest
PSRU
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Breaking Into a Billion-Dollar Industry
🌍 This company is entering a $1B+ market with an innovative solution that competitors haven’t caught up to yet. Early investors stand to gain the most as the adoption curve accelerates. Time to act!
ILLR
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Breaking Into a Billion-Dollar Industry
🌍 This company is entering a $1B+ market with an innovative solution that competitors haven’t caught up to yet. Early investors stand to gain the most as the adoption curve accelerates. Time to act!
ILLR
tw0122 tw0122 4 minutes ago
Gets out before next halt $5.30s
BCG
SC8 SC8 4 minutes ago
Please, off course I'm denying that 5 patients have been successfully treated with Radiogel, as the outcomes won't be known for some time, likely years. These weren't early detected primary solid tumors where some results will be know quickly. For these patients, their cancers have already spread
RDGL
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Rebound Potential
📉 Oversold rebound: This stock has been beaten down, but the fundamentals haven’t changed. A sharp rebound could be just around the corner for those bold enough to buy the dip.
ILLR
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Rebound Potential
📉 Oversold rebound: This stock has been beaten down, but the fundamentals haven’t changed. A sharp rebound could be just around the corner for those bold enough to buy the dip.
ILLR
Investor082 Investor082 5 minutes ago
Still expect non dilutive funding from Big Pharma, Flip? No wonder you didn’t take my bet!
NWBO
dombono dombono 5 minutes ago
Thank you for the tip. I've dealt with Edward Jones 25 years ago. Found them to be fair. If you are still dealing with them can you answer a few questions.
Do you know what they charge for a sell?
Is their a minimum amount you have to maintain in your account?
Apprecia
WBSR