Volume | 3,048 |
|
|||||
News | - | ||||||
Day High | 96.37 | Low High |
|||||
Day Low | 92.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now Bloomberg Galaxy Bitcoin Fundo De Indice | BITI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.72 | 92.52 | 96.37 | 94.02 | 92.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
91 | 3,048 | 95.04 | 289,688 | - | 36.60 - 109.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:17 | 9 | 94.02 | BRL |
News It Now Bloomberg Galaxy ...
BITI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.93 | 100.93 | 91.83 | 96.29 | 3,448 | -6.91 | -6.85% |
1 Month | 99.40 | 104.98 | 91.83 | 99.09 | 2,945 | -5.38 | -5.41% |
3 Months | 93.44 | 104.98 | 86.86 | 96.39 | 5,396 | 0.58 | 0.62% |
6 Months | 63.08 | 109.89 | 56.00 | 90.52 | 6,070 | 30.94 | 49.05% |
1 Year | 43.14 | 109.89 | 36.60 | 81.09 | 3,948 | 50.88 | 117.94% |
3 Years | 26.98 | 109.89 | 25.00 | 77.64 | 2,647 | 67.04 | 248.48% |
5 Years | 26.98 | 109.89 | 25.00 | 77.64 | 2,647 | 67.04 | 248.48% |