ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
It Now Bloomberg Galaxy Bitcoin Fundo De Indice

It Now Bloomberg Galaxy Bitcoin Fundo De Indice (BITI11)

157.00
1.78
( 1.15% )
Updated: 02:59:05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
157.00
Bid
157.26
Offer
157.51
Volume
4,658
155.22 Day's Range 159.00
50.50 52 Week Range 159.00
Previous Close
155.22
Open
155.52
Last Trade
11
@
157
Last Trade Time
02:36:43
Average Volume (3m)
8,323
Financial Volume
R$ 727,137
VWAP
156.105

BITI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11510.5633802817142159141.3812268149.17598087FU
45148.1132075472106159103.3512641128.65697227FU
1265.4971.565949076691.5115981.438323110.33108872FU
2657.2157.33039382799.7915981.435576105.1066988FU
52102.23186.65327734254.7715950.5599094.59594703FU
156130.02481.91252779826.9815925337988.32918173FU
260130.02481.91252779826.9815925337988.32918173FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.46
(11.61%)
7.99M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
529.2k
JFEN3Joao Fortes Engenharia Sa
R$ 4.32
(8.00%)
240.2k
PPLA11PPLA Participations Ltd
R$ 2.39
(6.70%)
163
ETER3Eternit SA
R$ 5.58
(6.29%)
146.2k
PEAB3Cia Participacoes Alianca Bahia
R$ 40.00
(-6.98%)
100
RCSL4Recrusul Sa
R$ 1.71
(-6.04%)
1.91M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.28
(-4.48%)
8.9k
CSNA3Cia Siderurgica Nacional
R$ 10.96
(-4.36%)
4.59M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 176.00
(-4.35%)
28.4k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.41
(3.96%)
39.17M
COGN3CognaEducacao SA
R$ 1.36
(3.03%)
19.46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.46
(2.50%)
17.22M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.92
(1.39%)
16.9M
MGLU3Magaz Luiza
R$ 9.28
(1.53%)
13.6M

Discussion

View Full Feed
Crabby!! Crabby!! 2 minutes ago
Fun trade for sure….
$BTCWF
¥••¥
BTCWF
LordHlLP LordHlLP 2 minutes ago
WHATS THE PROMISE HERE?
ELAB
trader_ron trader_ron 2 minutes ago
$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and
AIMD
fung_derf fung_derf 2 minutes ago
I'm up 15% in a week in $SOUN. A friend once told me, "never confuse genius with a bull market"....seems too easy lately. I don't like it.
SOUN
BBANBOB BBANBOB 2 minutes ago
$1,000 per and K's $25 per
COOP
trader_ron trader_ron 2 minutes ago
$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and
AIMD
aBeezlee aBeezlee 2 minutes ago
Anyone feel like this will be in 80s next month?
ELTP
samson8 samson8 2 minutes ago
No they are mentioning AI just so they can put it in a headline.

Whats the throughput of their facility? I saw one shed they made that took them like a year to put a couple of windows and a door on a shipping container and that took them like a year to even make.
GMZP
gdog gdog 2 minutes ago
the 1.30 have a life of 5 yrs not sure the will be exericesed right away
NLST
diggitydoodle diggitydoodle 2 minutes ago
Well lookie there...I guess the "real shareholder" is really just another troll.
Troll away!
RNVA!!$$?????????
RNVA
skeptic7 skeptic7 2 minutes ago
don't cry pumpkin
FNMA
linkvest linkvest 2 minutes ago
Got them.... Damn... 81 million sitting on the ASK and it takes them 5 minutes to make the trade LOL... They did not want to give those to me.
RDAR
Tiger Money Tiger Money 2 minutes ago
Also, I'm adding 100k more shares today as I have a 50k bid in at .0861
RDGL
weedtrader420 weedtrader420 2 minutes ago
NICE!🤑👍📈 grow it to 1 million
XRPUSD
JusDePomme JusDePomme 2 minutes ago
I agree...what's he thinking? That's manipulation
SINC
Rambo Rell Rambo Rell 3 minutes ago
$ILLR is consolidating at strong support levels, and technical indicators are signaling a potential breakout. Combine this with their growth in key sectors, and you have an ideal buy opportunity. 🚀
ILLR
Kojacky Kojacky 3 minutes ago
This can run huge at any moment and looking like it happens.
CGAC
Kojacky Kojacky 3 minutes ago
This can run huge at any moment and looking like it happens.
CGAC
rikkie rikkie 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175426624
QUBT
getmoreshares getmoreshares 3 minutes ago
X brought some new eyes!
CGAC
The_Gman The_Gman 3 minutes ago
Critical Minerals & the Midwest: Legislators take deep dive at November policy workshop
November 21, 2024 By Tim Anderson

https://csgmidwest.org/2024/11/21/critical-minerals-the-midwest-legislators-take-deep-dive-at-november-policy-workshop/
In November, lawmakers from s
NB
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
The ORIGINAL Anavex hired gun.
Guessing he offered his services since
ST1 was his pet project.
McFarlane doesn’t count as he just liked to hear his own voice.
AVXL
Lonewolf1 Lonewolf1 3 minutes ago
BOOM!!!!!!!
CGAC
ArcherNebula41 ArcherNebula41 3 minutes ago
Why sell???
Makes no sense..
If you're a true believer, then there is no reason to sell at these levels/prices..
SMH
SMH

Your Recent History

Delayed Upgrade Clock