We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.882352941176 | 37.4 | 37.73 | 37.4 | 150 | 37.4 | DR |
| 4 | 1.47 | 4.05405405405 | 36.26 | 37.73 | 35.82 | 60 | 37.18555556 | DR |
| 12 | 2.67 | 7.61551625784 | 35.06 | 37.73 | 35.06 | 49 | 37.02205128 | DR |
| 26 | 2.98 | 8.57553956835 | 34.75 | 37.73 | 33.63 | 84 | 35.03122328 | DR |
| 52 | 4.69 | 14.1949152542 | 33.04 | 37.73 | 32.93 | 88 | 34.58224543 | DR |
| 156 | 4.69 | 14.1949152542 | 33.04 | 37.73 | 32.93 | 88 | 34.58224543 | DR |
| 260 | 4.69 | 14.1949152542 | 33.04 | 37.73 | 32.93 | 88 | 34.58224543 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 37.73 | 0.33 | 0.88 | 37.73 | 37.73 | 37.73 | 15 |
| 1719351000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1719264600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1719005400 | 37.4 | 1.58 | 4.41 | 37.4 | 37.4 | 37.4 | 150 |
| 1718919000 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718832600 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718746200 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718659800 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718400600 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718314200 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718227800 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718141400 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1718055000 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 4 |
| 1717795800 | 35.82 | -0.44 | -1.21 | 35.82 | 35.82 | 35.82 | 10 |
| 1717709400 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1717623000 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1717536600 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1717450200 | 36.26 | 1.2 | 3.42 | 36.26 | 36.26 | 36.26 | 20 |
| 1717191000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1717018200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716931800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716845400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716586200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716499800 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716413400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716327000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1716240600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1715981400 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1715895000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1715808600 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1715722200 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1715635800 | 35.06 | 0.24 | 0.69 | 35.06 | 35.06 | 35.06 | 15 |
| 1715346000 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715259600 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715173200 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715086800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1715000400 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714741200 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714654800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714482000 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714395600 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714136400 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1714050000 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1713963600 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1713877200 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1713790800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1713531600 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1713445200 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1713358800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1713272400 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1713186000 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712926800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712840400 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712754000 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712667600 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712581200 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712322000 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712235600 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712149200 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1712062800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1711976400 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1711630800 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1711544400 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
