We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.3 | -2.58426966292 | 89 | 89.1 | 86.7 | 6 | 88.67684211 | DR |
| 12 | -2.3 | -2.58426966292 | 89 | 89.1 | 86.7 | 6 | 88.67684211 | DR |
| 26 | -2.3 | -2.58426966292 | 89 | 89.1 | 86.7 | 6 | 88.67684211 | DR |
| 52 | 20.76 | 31.483166515 | 65.94 | 89.1 | 65.26 | 711 | 72.78068905 | DR |
| 156 | 37.43 | 75.9691495839 | 49.27 | 89.1 | 48.25 | 569 | 72.77224741 | DR |
| 260 | 37.43 | 75.9691495839 | 49.27 | 89.1 | 48.25 | 569 | 72.77224741 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1741642200 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1741383000 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1741296600 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1741210200 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1740778200 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1740691800 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1740605400 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1740519000 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1740432600 | 86.7 | 0 | 0.00 | 86.7 | 86.7 | 86.7 | 0 |
| 1740173400 | 86.7 | -1.32 | -1.50 | 87.42 | 87.42 | 86.7 | 2 |
| 1740087000 | 88.02 | -1.08 | -1.21 | 88.38 | 88.38 | 88.02 | 3 |
| 1740000540 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
