Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Us Momentum Factor Etf | BMOM39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.26 | 01:32:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.26 |
BMOM39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.26 | 65.26 | 65.26 | 65.26 | 38 | 0.00 | 0.00% |
| 1 Month | 65.34 | 69.18 | 65.26 | 65.59 | 1,020 | -0.08 | -0.12% |
| 3 Months | 65.94 | 69.18 | 65.26 | 65.59 | 681 | -0.68 | -1.03% |
| 6 Months | 48.25 | 69.18 | 48.25 | 65.59 | 511 | 17.01 | 35.25% |
| 1 Year | 48.25 | 69.18 | 48.25 | 65.59 | 511 | 17.01 | 35.25% |
| 3 Years | 49.27 | 69.18 | 48.25 | 65.58 | 409 | 15.99 | 32.45% |
| 5 Years | 49.27 | 69.18 | 48.25 | 65.58 | 409 | 15.99 | 32.45% |
BMOM39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 65.26 | -0.34 | -0.52% | 65.26 | 65.26 | 65.26 | 38 |
| 04 May 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
| 03 May 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
| 01 May 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
| 30 Apr 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
| 27 Apr 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
| 26 Apr 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
| 25 Apr 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
| 24 Apr 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
| 23 Apr 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
| 20 Apr 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
| 19 Apr 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
| 18 Apr 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
| 17 Apr 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
| 16 Apr 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
| 13 Apr 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
| 12 Apr 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
| 11 Apr 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 65.60 | 0 |
| 10 Apr 2024 | 65.60 | -0.34 | -0.52% | 65.34 | 69.18 | 65.34 | 2,002 |
| 08 Apr 2024 | 65.94 | 0.00 | 0.00% | 65.94 | 65.94 | 65.94 | 0 |
