Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund | BRCR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.73 | -1.30% | 55.42 | 09:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.13 | 55.20 | 56.18 | 55.42 | 56.15 |
BRCR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.29 | 56.88 | 54.45 | 55.67 | 39,466 | 0.13 | 0.24% |
| 1 Month | 55.78 | 56.89 | 53.00 | 55.35 | 31,416 | -0.36 | -0.65% |
| 3 Months | 59.15 | 60.70 | 53.00 | 57.33 | 30,601 | -3.73 | -6.31% |
| 6 Months | 52.74 | 61.60 | 52.74 | 58.42 | 34,140 | 2.68 | 5.08% |
| 1 Year | 55.80 | 71.20 | 52.27 | 60.11 | 30,974 | -0.38 | -0.68% |
| 3 Years | 85.49 | 85.49 | 50.30 | 64.87 | 30,347 | -30.07 | -35.17% |
| 5 Years | 92.70 | 125.27 | 50.30 | 80.95 | 41,286 | -37.28 | -40.22% |
BRCR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 55.42 | -0.59 | -1.05% | 56.13 | 56.18 | 55.20 | 28,381 |
| 03 May 2024 | 56.01 | 0.62 | 1.12% | 55.39 | 56.88 | 55.30 | 72,325 |
| 01 May 2024 | 55.39 | 0.18 | 0.33% | 55.64 | 55.97 | 55.29 | 28,958 |
| 30 Apr 2024 | 55.21 | -0.39 | -0.70% | 55.60 | 56.30 | 54.45 | 32,359 |
| 27 Apr 2024 | 55.60 | 0.43 | 0.78% | 55.29 | 56.00 | 55.09 | 24,221 |
| 26 Apr 2024 | 55.17 | -0.83 | -1.48% | 55.51 | 55.69 | 55.17 | 18,974 |
| 25 Apr 2024 | 56.00 | -0.19 | -0.34% | 55.50 | 56.48 | 55.50 | 25,490 |
| 24 Apr 2024 | 56.19 | 0.10 | 0.18% | 56.09 | 56.55 | 55.72 | 27,896 |
| 23 Apr 2024 | 56.09 | 0.61 | 1.10% | 55.48 | 56.89 | 55.37 | 39,443 |
| 20 Apr 2024 | 55.48 | 1.09 | 2.00% | 54.39 | 55.73 | 54.14 | 19,386 |
| 19 Apr 2024 | 54.39 | 0.89 | 1.66% | 53.40 | 54.86 | 53.00 | 33,657 |
| 18 Apr 2024 | 53.50 | -1.16 | -2.12% | 54.51 | 54.52 | 53.16 | 36,353 |
| 17 Apr 2024 | 54.66 | 0.06 | 0.11% | 54.91 | 55.15 | 54.13 | 23,498 |
| 16 Apr 2024 | 54.60 | -0.20 | -0.36% | 54.09 | 56.19 | 53.07 | 29,941 |
| 13 Apr 2024 | 54.80 | 0.31 | 0.57% | 54.50 | 55.37 | 54.50 | 32,689 |
| 12 Apr 2024 | 54.49 | -0.81 | -1.46% | 55.00 | 55.29 | 54.14 | 30,961 |
| 11 Apr 2024 | 55.30 | -0.75 | -1.34% | 55.95 | 56.18 | 54.85 | 39,935 |
| 10 Apr 2024 | 56.05 | -0.05 | -0.09% | 56.00 | 56.16 | 55.81 | 28,796 |
| 09 Apr 2024 | 56.10 | -0.37 | -0.66% | 55.53 | 56.50 | 55.53 | 27,748 |
| 06 Apr 2024 | 56.47 | 0.69 | 1.24% | 55.78 | 56.50 | 55.78 | 24,265 |
| 05 Apr 2024 | 55.78 | -0.47 | -0.84% | 56.02 | 56.30 | 55.75 | 29,231 |
