Volume | 45,004 |
|
|||||
News | - | ||||||
Day High | 58.49 | Low High |
|||||
Day Low | 56.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund | BRCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.74 | 56.70 | 58.49 | 57.76 | 56.74 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,498 | 45,004 | 57.65 | 2,594,526 | - | 50.30 - 71.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:36:28 | 39 | 57.76 | BRL |
News Fundo Invest Imobiliario...
BRCR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.45 | 58.96 | 56.02 | 57.02 | 37,163 | -0.69 | -1.18% |
1 Month | 59.79 | 60.70 | 56.02 | 58.50 | 30,234 | -2.03 | -3.40% |
3 Months | 59.39 | 61.60 | 56.02 | 59.36 | 29,623 | -1.63 | -2.74% |
6 Months | 59.91 | 61.60 | 52.27 | 58.64 | 32,342 | -2.15 | -3.59% |
1 Year | 52.41 | 71.20 | 50.30 | 60.04 | 30,212 | 5.35 | 10.21% |
3 Years | 82.18 | 85.49 | 50.30 | 65.83 | 30,323 | -24.42 | -29.72% |
5 Years | 96.40 | 125.27 | 50.30 | 81.54 | 41,256 | -38.64 | -40.08% |