Volume | 22,364 |
|
|||||
News | - | ||||||
Day High | 57.00 | Low High |
|||||
Day Low | 55.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund | BRCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.69 | 55.81 | 57.00 | 56.35 | 56.69 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,644 | 22,364 | 56.65 | 1,266,854 | - | 52.27 - 71.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:39:54 | 5 | 55.82 | BRL |
News Fundo Invest Imobiliario...
BRCR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.13 | 57.00 | 55.20 | 56.20 | 27,883 | -0.31 | -0.55% |
1 Month | 54.50 | 57.00 | 53.00 | 55.49 | 30,769 | 1.32 | 2.42% |
3 Months | 59.27 | 60.70 | 53.00 | 57.15 | 30,608 | -3.45 | -5.82% |
6 Months | 55.20 | 61.60 | 53.00 | 58.44 | 34,353 | 0.62 | 1.12% |
1 Year | 57.14 | 71.20 | 52.27 | 60.09 | 30,917 | -1.32 | -2.31% |
3 Years | 84.39 | 84.99 | 50.30 | 64.68 | 30,266 | -28.57 | -33.85% |
5 Years | 91.41 | 125.27 | 50.30 | 80.89 | 41,333 | -35.59 | -38.93% |