ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE12L)

0.00
0.00
(0.00%)
Closed 23 June 6:55AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260013.3813.3813.381234637613.38PR
520013.3813.3813.381234637613.38PR
1560013.3813.3813.381234637613.38PR
2600013.3813.3813.381234637613.38PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171897480013.3800.0013.3813.3813.380
171888840013.3800.0013.3813.3813.380
171880200013.3800.0013.3813.3813.380
171871560013.3800.0013.3813.3813.380
171862920013.3800.0013.3813.3813.380
171837000013.3800.0013.3813.3813.380
171828360013.3800.0013.3813.3813.380
171819720013.3800.0013.3813.3813.380
171811080013.3800.0013.3813.3813.380
171802440013.3800.0013.3813.3813.380
171776520013.3800.0013.3813.3813.380
171767880013.3800.0013.3813.3813.380
171759240013.3800.0013.3813.3813.380
171750600013.3800.0013.3813.3813.380
171741960013.3800.0013.3813.3813.380
171716040013.3800.0013.3813.3813.380
171698760013.3800.0013.3813.3813.380
171690120013.3800.0013.3813.3813.380
171681480013.3800.0013.3813.3813.380
171655560013.3800.0013.3813.3813.380
171646920013.3800.0013.3813.3813.380
171638280013.3800.0013.3813.3813.380
171629640013.3800.0013.3813.3813.380
171621000013.3800.0013.3813.3813.380
171595080013.3800.0013.3813.3813.380
171586440013.3800.0013.3813.3813.380
171577800013.3800.0013.3813.3813.380
171569160013.3800.0013.3813.3813.380
171560520013.3800.0013.3813.3813.380
171534600013.3800.0013.3813.3813.380
171525960013.3800.0013.3813.3813.380
171517320013.3800.0013.3813.3813.380
171508680013.3800.0013.3813.3813.380
171500040013.3800.0013.3813.3813.380
171474120013.3800.0013.3813.3813.380
171465480013.3800.0013.3813.3813.380
171448200013.3800.0013.3813.3813.380
171439560013.3800.0013.3813.3813.380
171413640013.3800.0013.3813.3813.380
171405000013.3800.0013.3813.3813.380
171396360013.3800.0013.3813.3813.380
171387720013.3800.0013.3813.3813.380
171379080013.3800.0013.3813.3813.380
171353160013.3800.0013.3813.3813.380
171344520013.3800.0013.3813.3813.380
171335880013.3800.0013.3813.3813.380
171327240013.3800.0013.3813.3813.380
171318600013.3800.0013.3813.3813.380
171292680013.3800.0013.3813.3813.380
171284040013.3800.0013.3813.3813.380
171275400013.3800.0013.3813.3813.380
171266760013.3800.0013.3813.3813.380
171258120013.3800.0013.3813.3813.380
171232200013.3800.0013.3813.3813.380
171223560013.3800.0013.3813.3813.380
171214920013.3800.0013.3813.3813.380
171206280013.3800.0013.3813.3813.380
171197640013.3800.0013.3813.3813.380
171163080013.3800.0013.3813.3813.380
171154440013.3800.0013.3813.3813.380
171145800013.3800.0013.3813.3813.380
171137160013.3800.0013.3813.3813.380