We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.28645 | -2.60678824721 | 49.35 | 49.35 | 48.24 | 3 | 49.128 | DR |
| 26 | -1.28645 | -2.60678824721 | 49.35 | 49.35 | 48.24 | 3 | 49.128 | DR |
| 52 | -1.28645 | -2.60678824721 | 49.35 | 49.35 | 48.24 | 3 | 49.128 | DR |
| 156 | -1.28645 | -2.60678824721 | 49.35 | 49.35 | 48.24 | 3 | 49.128 | DR |
| 260 | -1.28645 | -2.60678824721 | 49.35 | 49.35 | 48.24 | 3 | 49.128 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1745530140 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1745443740 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1745357340 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1744925340 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1744838940 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1744752540 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1744666140 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1744406940 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1744320540 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1744234140 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1744147740 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1744061340 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1743802140 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1743715740 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1743629340 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1743542940 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1743456540 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1743197340 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1743110940 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1743024540 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1742938140 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1742851740 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1742592540 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1742506140 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1742419740 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1742333340 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1742246940 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1741987740 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1741901340 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1741814940 | 48.24 | -1.11 | -2.25 | 48.24 | 48.24 | 48.24 | 1 |
| 1741728540 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
