Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VanEck Durable High Dividend ETF | BUZZ39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.56 |
BUZZ39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 35.35 | 35.44 | 34.56 | 35.15 | 2 | -0.79 | -2.23% |
6 Months | 35.35 | 35.44 | 34.56 | 35.15 | 2 | -0.79 | -2.23% |
1 Year | 25.05 | 35.44 | 25.05 | 25.59 | 125 | 9.51 | 37.96% |
3 Years | 31.11 | 35.44 | 21.88 | 25.64 | 74 | 3.45 | 11.09% |
5 Years | 31.11 | 35.44 | 21.88 | 25.64 | 74 | 3.45 | 11.09% |
BUZZ39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
03 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
02 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
30 Apr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
29 Apr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
26 Apr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
25 Apr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
24 Apr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
23 Apr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
22 Apr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
19 Apr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
18 Apr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
17 Apr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
16 Apr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
15 Apr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
12 Apr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
11 Apr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
10 Apr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
09 Apr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |
08 Apr 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0 |