We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.71 | -2.5493025493 | 145.53 | 145.53 | 141.82 | 300 | 145.53 | DR |
| 4 | -6.18 | -4.17567567568 | 148 | 148.21 | 141.79 | 307 | 145.92633225 | DR |
| 12 | 10.94 | 8.35880195599 | 130.88 | 148.21 | 128.96 | 133 | 141.12308746 | DR |
| 26 | -18.76 | -11.6826503923 | 160.58 | 180.07 | 128.96 | 45 | 141.06552298 | DR |
| 52 | 19.66 | 16.0936476752 | 122.16 | 180.07 | 121.08 | 80 | 155.30744725 | DR |
| 156 | -94.59 | -40.0109978427 | 236.41 | 238.36 | 108.02 | 540 | 173.55722764 | DR |
| 260 | -80.78 | -36.2893081761 | 222.6 | 299.99 | 108.02 | 639 | 207.34229114 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 141.82 | -3.71 | -2.55 | 141.82 | 141.82 | 141.82 | 2 |
| 1745616540 | 145.53 | 0 | 0.00 | 145.53 | 145.53 | 145.53 | 0 |
| 1745530140 | 145.53 | 0 | 0.00 | 145.53 | 145.53 | 145.53 | 0 |
| 1745443740 | 145.53 | -2.4 | -1.62 | 145.53 | 145.53 | 145.53 | 300 |
| 1745357400 | 147.93 | 0 | 0.00 | 147.93 | 147.93 | 147.93 | 0 |
| 1744925400 | 147.93 | 0 | 0.00 | 147.93 | 147.93 | 147.93 | 0 |
| 1744839000 | 147.93 | 1.77 | 1.21 | 147.93 | 147.93 | 147.93 | 4 |
| 1744752600 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1744666200 | 146.16 | 0.81 | 0.56 | 146.16 | 146.16 | 146.16 | 1 |
| 1744407000 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1744320600 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1744234200 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1744147800 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1744061400 | 145.35 | -2.61 | -1.76 | 141.79 | 145.35 | 141.79 | 916 |
| 1743802200 | 147.96 | 0 | 0.00 | 147.96 | 147.96 | 147.96 | 0 |
| 1743715800 | 147.96 | 0 | 0.00 | 147.96 | 147.96 | 147.96 | 0 |
| 1743629400 | 147.96 | 0 | 0.00 | 147.96 | 147.96 | 147.96 | 0 |
| 1743543000 | 147.96 | 0 | 0.00 | 147.96 | 147.96 | 147.96 | 0 |
| 1743456600 | 147.96 | 10.01 | 7.26 | 148 | 148.21 | 147.96 | 314 |
| 1743197340 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1743110940 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1743024540 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1742938140 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1742851740 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1742592540 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1742506140 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1742419740 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1742333340 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1742246940 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1741987740 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1741901340 | 137.94999 | 0 | 0.00 | 137.94999 | 137.94999 | 137.94999 | 0 |
| 1741814940 | 137.94999 | -4.9 | -3.43 | 137.94999 | 137.94999 | 137.94999 | 20 |
| 1741728600 | 142.85 | 6.41 | 4.70 | 142.85 | 142.85 | 142.85 | 1 |
| 1741642140 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1741382940 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1741296540 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1741210140 | 136.44 | -2.07 | -1.49 | 137.25 | 137.25 | 136.44 | 2 |
| 1740778200 | 138.51 | 0.9 | 0.65 | 138.51 | 138.51 | 138.51 | 1 |
| 1740691800 | 137.61 | 0 | 0.00 | 137.61 | 137.61 | 137.61 | 0 |
| 1740605400 | 137.61 | 0 | 0.00 | 137.61 | 137.61 | 137.61 | 0 |
| 1740519000 | 137.61 | 3.85 | 2.88 | 133.94999 | 137.61 | 133.74 | 31 |
| 1740432540 | 133.76 | 4.28 | 3.31 | 133.76 | 133.76 | 133.76 | 1 |
| 1740173400 | 129.47999 | 0 | 0.00 | 129.47999 | 129.47999 | 129.47999 | 0 |
| 1740087000 | 129.47999 | -0.91 | -0.70 | 128.96 | 129.47999 | 128.96 | 34 |
| 1740000540 | 130.38999 | 0 | 0.00 | 130.38999 | 130.38999 | 130.38999 | 0 |
| 1739914140 | 130.38999 | 0 | 0.00 | 130.38999 | 130.38999 | 130.38999 | 0 |
| 1739827740 | 130.38999 | 0 | 0.00 | 130.38999 | 130.38999 | 130.38999 | 0 |
| 1739568540 | 130.38999 | 0 | 0.00 | 130.38999 | 130.38999 | 130.38999 | 0 |
| 1739482140 | 130.38999 | -0.91 | -0.69 | 129.96 | 130.38999 | 129.96 | 302 |
| 1739395800 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1739309400 | 131.3 | 0.78 | 0.60 | 131.3 | 131.3 | 131.3 | 35 |
| 1739222940 | 130.52 | 0 | 0.00 | 130.52 | 130.52 | 130.52 | 0 |
| 1738963740 | 130.52 | 0 | 0.00 | 130.52 | 130.52 | 130.52 | 0 |
| 1738877340 | 130.52 | 0 | 0.00 | 130.52 | 130.52 | 130.52 | 0 |
| 1738790940 | 130.52 | 0.16 | 0.12 | 130.52 | 130.52 | 130.52 | 300 |
| 1738704600 | 130.36 | -0.52 | -0.40 | 130.36 | 130.36 | 130.36 | 1 |
| 1738618200 | 130.88 | 0.87 | 0.67 | 130.88 | 130.88 | 130.88 | 1 |
| 1738358940 | 130.01 | 0 | 0.00 | 130.47999 | 130.47999 | 129.55 | 22 |
| 1738272540 | 130.01 | -6.85 | -5.01 | 130.01 | 130.01 | 130.01 | 1 |
| 1738186140 | 136.86 | 0 | 0.00 | 136.86 | 136.86 | 136.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
