Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caci International Inc. | C2AC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.71 | 2.71 | 2.72 | 2.72 | 2.66 |
C2AC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.64 | 2.72 | 2.64 | 2.66 | 53 | 0.08 | 3.03% |
1 Month | 2.39 | 2.72 | 2.29 | 2.49 | 104 | 0.33 | 13.81% |
3 Months | 2.33 | 2.72 | 2.22 | 2.41 | 107 | 0.39 | 16.74% |
6 Months | 2.09 | 2.72 | 1.90 | 2.30 | 73 | 0.63 | 30.14% |
1 Year | 2.03 | 2.72 | 1.86 | 2.20 | 64 | 0.69 | 33.99% |
3 Years | 1.7245 | 2.72 | 1.7245 | 2.16 | 56 | 0.99546 | 57.72% |
5 Years | 1.7245 | 2.72 | 1.7245 | 2.16 | 56 | 0.99546 | 57.72% |
C2AC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.72 | 0.06 | 2.26% | 2.71 | 2.72 | 2.71 | 117 |
03 May 2024 | 2.66 | -0.03 | -1.12% | 2.69 | 2.69 | 2.66 | 151 |
01 May 2024 | 2.69 | 0.01 | 0.37% | 2.69 | 2.69 | 2.69 | 1 |
30 Apr 2024 | 2.68 | 0.04 | 1.52% | 2.65 | 2.69 | 2.64 | 50 |
27 Apr 2024 | 2.64 | 0.04 | 1.54% | 2.64 | 2.64 | 2.64 | 9 |
26 Apr 2024 | 2.60 | 0.10 | 4.00% | 2.60 | 2.61 | 2.60 | 159 |
25 Apr 2024 | 2.50 | 0.02 | 0.81% | 2.50 | 2.50 | 2.50 | 461 |
24 Apr 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.57 | 2.47 | 188 |
23 Apr 2024 | 2.47 | 0.05 | 2.07% | 2.42 | 2.47 | 2.42 | 71 |
20 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 3 |
19 Apr 2024 | 2.42 | -0.05 | -2.02% | 2.47 | 2.47 | 2.42 | 135 |
18 Apr 2024 | 2.47 | -0.02 | -0.80% | 2.49 | 2.49 | 2.47 | 2 |
17 Apr 2024 | 2.49 | 0.07 | 2.89% | 2.42 | 2.49 | 2.42 | 46 |
16 Apr 2024 | 2.42 | 0.01 | 0.41% | 2.36 | 2.47 | 2.36 | 8 |
13 Apr 2024 | 2.41 | 0.03 | 1.26% | 2.41 | 2.41 | 2.41 | 85 |
12 Apr 2024 | 2.38 | 0.00 | 0.00% | 2.33 | 2.38 | 2.29 | 25 |
11 Apr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 1 |
10 Apr 2024 | 2.38 | -0.08 | -3.25% | 2.47 | 2.52 | 2.38 | 119 |
09 Apr 2024 | 2.46 | 0.06 | 2.50% | 2.50 | 2.50 | 2.46 | 447 |
06 Apr 2024 | 2.40 | 0.01 | 0.42% | 2.39 | 2.40 | 2.39 | 9 |
05 Apr 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |