We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.15243902439 | 39.36 | 40 | 37.99 | 647 | 38.55510299 | FU |
| 4 | 1.04 | 2.70974465868 | 38.38 | 41.24 | 36.93 | 981 | 38.51915676 | FU |
| 12 | 1.69 | 4.47919427511 | 37.73 | 41.24 | 35.75 | 1268 | 38.06078309 | FU |
| 26 | -0.7 | -1.74476570289 | 40.12 | 42.7 | 35.75 | 981 | 38.54923198 | FU |
| 52 | -6.2 | -13.5905304691 | 45.62 | 46.36 | 35.75 | 849 | 40.75945451 | FU |
| 156 | -22.24 | -36.0687641907 | 61.66 | 69.02 | 35.75 | 957 | 49.72380584 | FU |
| 260 | -38.08 | -49.135483871 | 77.5 | 95.98 | 35.75 | 1184 | 60.98570672 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 39.42 | 0.83 | 2.15 | 38.5 | 39.44 | 38.45 | 1068 |
| 1745530200 | 38.59 | 0.6 | 1.58 | 38.03 | 39.46 | 38.03 | 741 |
| 1745443740 | 37.99 | -1.41 | -3.58 | 39.46 | 39.46 | 37.99 | 738 |
| 1745357400 | 39.4 | 0.06 | 0.15 | 39.36 | 40 | 38.94 | 463 |
| 1744925400 | 39.34 | 0.54 | 1.39 | 39.19 | 39.45 | 38.98 | 250 |
| 1744839000 | 38.8 | 0.27 | 0.70 | 38.71 | 39.03 | 38.14 | 519 |
| 1744752600 | 38.53 | -0.38 | -0.98 | 39.44 | 39.45 | 37.76 | 1830 |
| 1744666200 | 38.91 | 0.92 | 2.42 | 37.8 | 40 | 37.8 | 340 |
| 1744407000 | 37.99 | 0.15 | 0.40 | 38.01 | 38.13 | 37.8 | 278 |
| 1744320600 | 37.84 | -0.05 | -0.13 | 38.27 | 38.27 | 37.81 | 104 |
| 1744234200 | 37.89 | -0.11 | -0.29 | 38.75 | 40 | 37.18 | 1573 |
| 1744147800 | 38 | -0.7 | -1.81 | 38.23 | 39.36 | 37.19 | 655 |
| 1744061400 | 38.7 | -0.2 | -0.51 | 38.69 | 40.99 | 38.68 | 2188 |
| 1743802200 | 38.9 | 0.55 | 1.43 | 38.59 | 41.24 | 38.36 | 2582 |
| 1743715800 | 38.35 | -0.56 | -1.44 | 38.95 | 38.95 | 36.93 | 2765 |
| 1743629400 | 38.91 | 0.91 | 2.39 | 38.45 | 38.91 | 38 | 1460 |
| 1743542940 | 38 | -0.05 | -0.13 | 38.5 | 39.76 | 38 | 462 |
| 1743456600 | 38.05 | -0.56 | -1.45 | 39.99 | 40 | 38.02 | 594 |
| 1743197400 | 38.61 | 0.61 | 1.61 | 38.38 | 38.73 | 38 | 116 |
| 1743111000 | 38 | -0.1 | -0.26 | 38.11 | 39.97 | 37.97 | 929 |
| 1743024600 | 38.1 | 0.1 | 0.26 | 40.35 | 40.35 | 38 | 663 |
| 1742938200 | 38 | -0.39 | -1.02 | 38.39 | 39.24 | 38 | 1574 |
| 1742851740 | 38.39 | 0.1 | 0.26 | 38.3 | 38.39 | 38.08 | 2197 |
| 1742592600 | 38.29 | 0.11 | 0.29 | 38.18 | 38.3 | 38.1 | 1296 |
| 1742506200 | 38.18 | -0.12 | -0.31 | 37.52 | 38.3 | 37.52 | 882 |
| 1742419800 | 38.3 | 0.32 | 0.84 | 37.88 | 38.3 | 37.87 | 2341 |
| 1742333400 | 37.98 | 0.04 | 0.11 | 38.29 | 38.41 | 36.47 | 2124 |
| 1742247000 | 37.94 | -0.16 | -0.42 | 37.63 | 38.41 | 37.61 | 1859 |
| 1741987800 | 38.1 | 0.3 | 0.79 | 38.1 | 38.39 | 37.99 | 795 |
| 1741901400 | 37.8 | 0.17 | 0.45 | 38 | 38.35 | 37.8 | 263 |
| 1741814940 | 37.63 | -0.37 | -0.97 | 37.97 | 37.97 | 37.5 | 414 |
| 1741728600 | 38 | 0.4 | 1.06 | 37.6 | 38.01 | 37.02 | 2079 |
| 1741642140 | 37.6 | -0.65 | -1.70 | 38.05 | 38.1 | 37.51 | 2499 |
| 1741382940 | 38.25 | 0.59 | 1.57 | 37.95 | 38.29 | 37.95 | 574 |
| 1741296540 | 37.66 | 0.36 | 0.97 | 37.35 | 38.29 | 37.35 | 1331 |
| 1741210140 | 37.3 | -0.51 | -1.35 | 38.21 | 38.21 | 37.3 | 1422 |
| 1740778200 | 37.81 | -0.09 | -0.24 | 38.73 | 38.73 | 37.72 | 1023 |
| 1740691740 | 37.9 | -0.07 | -0.18 | 38.05 | 38.43 | 37.8 | 671 |
| 1740605400 | 37.97 | 0.07 | 0.18 | 38 | 38 | 37.6 | 1110 |
| 1740519000 | 37.9 | 0.4 | 1.07 | 38.01 | 38.39 | 37.5 | 1951 |
| 1740432540 | 37.5 | 0.25 | 0.67 | 38.46 | 38.46 | 37.31 | 898 |
| 1740173400 | 37.25 | -0.37 | -0.98 | 37.8 | 37.81 | 35.8 | 6124 |
| 1740087000 | 37.62 | 0.01 | 0.03 | 37.8 | 38.99 | 37.62 | 1462 |
| 1740000540 | 37.61 | 0.01 | 0.03 | 38 | 38.07 | 37.51 | 2019 |
| 1739914140 | 37.6 | -0.29 | -0.77 | 37.89 | 39.5 | 37.39 | 1504 |
| 1739827800 | 37.89 | 0.08 | 0.21 | 38 | 38.51 | 37.82 | 1778 |
| 1739568600 | 37.81 | 0.02 | 0.05 | 39.24 | 39.25 | 37.79 | 645 |
| 1739482140 | 37.79 | 0.26 | 0.69 | 38 | 38 | 37.5 | 371 |
| 1739395740 | 37.53 | -0.41 | -1.08 | 37.94 | 38.1 | 35.75 | 1030 |
| 1739309400 | 37.94 | -0.01 | -0.03 | 37.94 | 38.98 | 37.2 | 930 |
| 1739222940 | 37.95 | -0.06 | -0.16 | 38.01 | 38.01 | 37.57 | 504 |
| 1738963800 | 38.01 | -0.19 | -0.50 | 38 | 38.86 | 37.52 | 383 |
| 1738877340 | 38.2 | 0.2 | 0.53 | 38.52 | 39 | 37.49 | 1275 |
| 1738790940 | 38 | -0.57 | -1.48 | 38.78 | 39.13 | 38 | 1160 |
| 1738704600 | 38.57 | -0.58 | -1.48 | 39.55 | 39.55 | 37.75 | 1182 |
| 1738618200 | 39.15 | 1.28 | 3.38 | 39.24 | 39.25 | 37.9 | 2817 |
| 1738358940 | 37.87 | 0.23 | 0.61 | 37.73 | 38.9 | 37.6 | 1251 |
| 1738272540 | 37.64 | -0.65 | -1.70 | 37.88 | 38.98 | 37.56 | 1084 |
| 1738186200 | 38.29 | 0.42 | 1.11 | 39 | 39.23 | 38.28 | 281 |
| 1738099740 | 37.87 | -0.63 | -1.64 | 39.01 | 39.13 | 37.71 | 285 |
| 1738013340 | 38.5 | 0.49 | 1.29 | 39.16 | 39.17 | 37.83 | 665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
