Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties | CEOC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 45.51 | 08:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.50 | 45.19 | 46.02 | 45.51 | 45.49 |
CEOC11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.08 | 46.46 | 45.18 | 45.70 | 592 | -0.57 | -1.24% |
| 1 Month | 46.40 | 46.92 | 45.18 | 45.98 | 680 | -0.89 | -1.92% |
| 3 Months | 49.46 | 49.46 | 44.98 | 46.45 | 804 | -3.95 | -7.99% |
| 6 Months | 45.50 | 50.00 | 43.60 | 46.00 | 949 | 0.01 | 0.02% |
| 1 Year | 53.45 | 69.02 | 43.60 | 50.51 | 1,220 | -7.94 | -14.86% |
| 3 Years | 70.70 | 71.25 | 43.60 | 56.69 | 1,023 | -25.19 | -35.63% |
| 5 Years | 86.00 | 101.40 | 43.60 | 72.44 | 1,591 | -40.49 | -47.08% |
CEOC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 45.51 | 0.01 | 0.02% | 45.50 | 46.02 | 45.19 | 1,096 |
| 30 Apr 2024 | 45.50 | -0.10 | -0.22% | 45.40 | 45.73 | 45.18 | 909 |
| 27 Apr 2024 | 45.60 | -0.20 | -0.44% | 45.80 | 46.01 | 45.36 | 578 |
| 26 Apr 2024 | 45.80 | 0.17 | 0.37% | 45.62 | 45.89 | 45.62 | 249 |
| 25 Apr 2024 | 45.63 | -0.47 | -1.02% | 46.02 | 46.02 | 45.51 | 598 |
| 24 Apr 2024 | 46.10 | 0.09 | 0.20% | 46.08 | 46.46 | 45.80 | 624 |
| 23 Apr 2024 | 46.01 | 0.01 | 0.02% | 46.00 | 46.10 | 45.80 | 406 |
| 20 Apr 2024 | 46.00 | 0.50 | 1.10% | 46.00 | 46.09 | 45.97 | 510 |
| 19 Apr 2024 | 45.50 | -0.45 | -0.98% | 45.57 | 45.89 | 45.50 | 335 |
| 18 Apr 2024 | 45.95 | 0.38 | 0.83% | 45.57 | 46.61 | 45.57 | 772 |
| 17 Apr 2024 | 45.57 | -0.61 | -1.32% | 46.18 | 46.75 | 45.50 | 821 |
| 16 Apr 2024 | 46.18 | 0.63 | 1.38% | 45.55 | 46.20 | 45.55 | 496 |
| 13 Apr 2024 | 45.55 | -0.64 | -1.39% | 46.20 | 46.37 | 45.51 | 1,299 |
| 12 Apr 2024 | 46.19 | 0.19 | 0.41% | 46.03 | 46.50 | 45.53 | 727 |
| 11 Apr 2024 | 46.00 | -0.18 | -0.39% | 46.49 | 46.50 | 46.00 | 233 |
| 10 Apr 2024 | 46.18 | 0.31 | 0.68% | 45.85 | 46.85 | 45.85 | 498 |
| 09 Apr 2024 | 45.87 | -0.30 | -0.65% | 46.03 | 46.03 | 45.51 | 362 |
| 06 Apr 2024 | 46.17 | 0.17 | 0.37% | 46.31 | 46.64 | 45.99 | 711 |
| 05 Apr 2024 | 46.00 | -0.86 | -1.84% | 46.86 | 46.86 | 46.00 | 1,871 |
| 04 Apr 2024 | 46.86 | 0.11 | 0.24% | 46.75 | 46.92 | 45.86 | 1,084 |
| 03 Apr 2024 | 46.75 | 0.28 | 0.60% | 46.40 | 46.90 | 46.40 | 511 |
| 02 Apr 2024 | 46.47 | -0.07 | -0.15% | 46.54 | 46.62 | 46.31 | 876 |
