Volume | 553 |
|
|||||
News | - | ||||||
Day High | 43.60 | Low High |
|||||
Day Low | 42.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario FII Ceo Cyrela Commercial Properties | CEOC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.01 | 42.82 | 43.60 | 43.60 | 43.35 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
53 | 553 | 43.26 | 23,922 | - | 42.82 - 69.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:08:06 | 5 | 43.60 | BRL |
News Fundo Invest Imobiliario...
CEOC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.80 | 43.97 | 42.82 | 43.21 | 709 | -0.20 | -0.46% |
1 Month | 44.90 | 45.30 | 42.82 | 43.91 | 762 | -1.30 | -2.90% |
3 Months | 46.31 | 46.85 | 42.82 | 44.87 | 661 | -2.71 | -5.85% |
6 Months | 45.94 | 50.00 | 42.82 | 46.12 | 791 | -2.34 | -5.09% |
1 Year | 58.60 | 69.02 | 42.82 | 48.61 | 1,080 | -15.00 | -25.60% |
3 Years | 67.62 | 70.10 | 42.82 | 55.13 | 973 | -24.02 | -35.52% |
5 Years | 84.89 | 101.40 | 42.82 | 71.14 | 1,498 | -41.29 | -48.64% |