We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 26.75 | 0.05 | 0.19 | 27 | 27 | 26.57 | 335 |
| 1745616600 | 26.7 | -0.6 | -2.20 | 26.9 | 26.97 | 26.55 | 780 |
| 1745530200 | 27.3 | 0.5 | 1.87 | 26.77 | 27.3 | 26.77 | 124 |
| 1745443740 | 26.8 | 0.04 | 0.15 | 26.61 | 26.9 | 26.61 | 235 |
| 1745357400 | 26.76 | -0.17 | -0.63 | 26.81 | 26.96 | 26.55 | 323 |
| 1744925400 | 26.93 | 0.16 | 0.60 | 26.94 | 27.04 | 26.49 | 395 |
| 1744839000 | 26.77 | 0 | 0.00 | 26.62 | 26.93 | 26.62 | 348 |
| 1744752600 | 26.77 | 0.36 | 1.36 | 26.78 | 26.95 | 26.52 | 367 |
| 1744666200 | 26.41 | -0.52 | -1.93 | 26.76 | 26.76 | 26.41 | 367 |
| 1744407000 | 26.93 | 0.62 | 2.36 | 26.01 | 26.94 | 26.01 | 342 |
| 1744320600 | 26.31 | -0.04 | -0.15 | 26.1 | 26.47 | 25.75 | 314 |
| 1744234200 | 26.35 | 0.25 | 0.96 | 25.8 | 26.5 | 25.75 | 232 |
| 1744147800 | 26.1 | -1 | -3.69 | 26.3 | 27.06 | 25.93 | 401 |
| 1744061400 | 27.1 | -0.44 | -1.60 | 26.98 | 27.29 | 26.6 | 881 |
| 1743802200 | 27.54 | -0.01 | -0.04 | 27.13 | 27.56 | 26.98 | 357 |
| 1743715800 | 27.55 | 0.45 | 1.66 | 27.49 | 27.98 | 27.33 | 252 |
| 1743629400 | 27.1 | -0.36 | -1.31 | 27.18 | 28 | 27 | 359 |
| 1743542940 | 27.46 | -0.38 | -1.36 | 26.93 | 28 | 26.93 | 312 |
| 1743456600 | 27.84 | 0.84 | 3.11 | 27.06 | 28.08 | 26.7 | 845 |
| 1743197400 | 27 | 0 | 0.00 | 27.13 | 27.2 | 26.83 | 110 |
| 1743111000 | 27 | -0.51 | -1.85 | 27.73 | 27.73 | 26.64 | 252 |
| 1743024600 | 27.51 | -0.85 | -3.00 | 28.4 | 29.49 | 27.51 | 1037 |
| 1742938200 | 28.36 | 1.16 | 4.26 | 26.88 | 28.68 | 26.03 | 642 |
| 1742851740 | 27.2 | -0.15 | -0.55 | 27.22 | 28 | 27.14 | 739 |
| 1742592600 | 27.35 | 0.1 | 0.37 | 27.32 | 27.72 | 26.86 | 481 |
| 1742506200 | 27.25 | 0.48 | 1.79 | 26.8 | 27.79 | 26.34 | 636 |
| 1742419800 | 26.77 | 0.18 | 0.68 | 26.57 | 26.77 | 26.23 | 303 |
| 1742333400 | 26.59 | -0.27 | -1.01 | 26.61 | 26.76 | 25.82 | 464 |
| 1742247000 | 26.86 | 0.83 | 3.19 | 26.35 | 27.72 | 26.04 | 721 |
| 1741987800 | 26.03 | 0.61 | 2.40 | 25.7 | 26.25 | 25.64 | 298 |
| 1741901400 | 25.42 | -0.18 | -0.70 | 26 | 26 | 25.38 | 168 |
| 1741814940 | 25.6 | 0.43 | 1.71 | 25.39 | 25.6 | 25.28 | 192 |
| 1741728600 | 25.17 | -0.23 | -0.91 | 25.42 | 25.52 | 25.15 | 250 |
| 1741642140 | 25.4 | -0.08 | -0.31 | 25.4 | 26.17 | 25.38 | 288 |
| 1741382940 | 25.48 | 0.13 | 0.51 | 25.35 | 26.22 | 25.35 | 400 |
| 1741296540 | 25.35 | -0.23 | -0.90 | 25.6 | 26.23 | 25.23 | 385 |
| 1741210140 | 25.58 | -0.27 | -1.04 | 25.69 | 25.77 | 25.45 | 408 |
| 1740778200 | 25.85 | 0.1 | 0.39 | 25.67 | 25.98 | 25.57 | 358 |
| 1740691740 | 25.75 | -0.13 | -0.50 | 25.95 | 25.95 | 25.61 | 450 |
| 1740605400 | 25.88 | 0.21 | 0.82 | 25.72 | 26.07 | 25.62 | 376 |
| 1740519000 | 25.67 | -0.22 | -0.85 | 25.89 | 26.04 | 25.52 | 388 |
| 1740432540 | 25.89 | -0.11 | -0.42 | 25.74 | 26.01 | 25.74 | 59 |
| 1740173400 | 26 | 0.24 | 0.93 | 25.89 | 26.03 | 25.74 | 337 |
| 1740087000 | 25.76 | -0.09 | -0.35 | 25.85 | 26.28 | 25.61 | 357 |
| 1740000540 | 25.85 | -0.22 | -0.84 | 26.45 | 26.74 | 25.85 | 494 |
| 1739914140 | 26.07 | -0.14 | -0.53 | 26.2 | 26.27 | 26.04 | 123 |
| 1739827800 | 26.21 | 0.31 | 1.20 | 25.51 | 26.35 | 25.51 | 441 |
| 1739568600 | 25.9 | 0.08 | 0.31 | 25.88 | 26.06 | 25.79 | 310 |
| 1739482140 | 25.82 | 0 | 0.00 | 26 | 26.18 | 25.66 | 119 |
| 1739395740 | 25.82 | -0.31 | -1.19 | 25.95 | 25.95 | 25.71 | 349 |
| 1739309400 | 26.13 | 0.24 | 0.93 | 26.08 | 26.18 | 26 | 174 |
| 1739222940 | 25.89 | 0.16 | 0.62 | 26.08 | 26.08 | 25.76 | 268 |
| 1738963800 | 25.73 | -0.1 | -0.39 | 25.81 | 26.4 | 25.73 | 614 |
| 1738877340 | 25.83 | -0.28 | -1.07 | 26.01 | 26.26 | 25.7 | 371 |
| 1738790940 | 26.11 | 0.08 | 0.31 | 26.02 | 26.11 | 25.75 | 998 |
| 1738704600 | 26.03 | -0.05 | -0.19 | 25.88 | 26.03 | 25.88 | 317 |
| 1738618200 | 26.08 | 0 | 0.00 | 25.98 | 26.23 | 25.69 | 636 |
| 1738358940 | 26.08 | -0.69 | -2.58 | 26.6 | 26.6 | 26.08 | 502 |
| 1738272540 | 26.77 | 0.57 | 2.18 | 26.18 | 26.77 | 26.18 | 204 |
| 1738186200 | 26.2 | 0.01 | 0.04 | 26.16 | 26.38 | 26.16 | 515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
