Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grazziotin SA | CGRA4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.16% | 25.54 | 09:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.56 | 25.20 | 25.57 | 25.54 | 25.50 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
CGRA4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.54 | -0.06 | -0.23% | 25.56 | 25.57 | 25.20 | 461 |
| 30 May 2024 | 25.60 | 0.33 | 1.31% | 24.99 | 25.60 | 24.98 | 442 |
| 29 May 2024 | 25.27 | -0.17 | -0.67% | 25.58 | 25.61 | 25.00 | 1,081 |
| 28 May 2024 | 25.44 | -0.17 | -0.66% | 25.66 | 25.72 | 25.20 | 502 |
| 25 May 2024 | 25.61 | 0.13 | 0.51% | 25.48 | 25.75 | 25.33 | 829 |
| 24 May 2024 | 25.48 | -0.22 | -0.86% | 25.51 | 25.86 | 25.26 | 381 |
| 23 May 2024 | 25.70 | -0.10 | -0.39% | 25.80 | 25.80 | 25.55 | 522 |
| 22 May 2024 | 25.80 | -0.08 | -0.31% | 25.88 | 25.94 | 25.52 | 367 |
| 21 May 2024 | 25.88 | 0.64 | 2.54% | 25.24 | 25.88 | 24.91 | 547 |
| 18 May 2024 | 25.24 | 0.24 | 0.96% | 25.02 | 25.32 | 25.01 | 600 |
| 17 May 2024 | 25.00 | 0.10 | 0.40% | 24.91 | 25.58 | 24.91 | 482 |
| 16 May 2024 | 24.90 | 0.19 | 0.77% | 25.00 | 25.15 | 24.75 | 706 |
| 15 May 2024 | 24.71 | 0.21 | 0.86% | 25.00 | 25.00 | 24.62 | 650 |
| 14 May 2024 | 24.50 | -1.35 | -5.22% | 25.80 | 26.22 | 24.50 | 1,461 |
| 11 May 2024 | 25.85 | -0.06 | -0.23% | 25.57 | 25.96 | 25.57 | 268 |
| 10 May 2024 | 25.91 | -0.33 | -1.26% | 26.23 | 26.23 | 25.61 | 502 |
| 09 May 2024 | 26.24 | 0.64 | 2.50% | 25.75 | 26.44 | 25.31 | 792 |
| 08 May 2024 | 25.60 | -1.43 | -5.29% | 27.00 | 27.00 | 25.51 | 1,519 |
| 07 May 2024 | 27.03 | -0.86 | -3.08% | 27.89 | 27.89 | 26.71 | 400 |
| 04 May 2024 | 27.89 | 0.97 | 3.60% | 26.26 | 27.89 | 26.26 | 703 |
| 03 May 2024 | 26.92 | 0.42 | 1.58% | 26.62 | 26.92 | 26.36 | 617 |
