We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 6.14 | 1.1268949822 | 544.86 | 551 | 542.7 | 38 | 547.175 | DR |
| 26 | 6.14 | 1.1268949822 | 544.86 | 551 | 542.7 | 38 | 547.175 | DR |
| 52 | 6.14 | 1.1268949822 | 544.86 | 551 | 542.7 | 38 | 547.175 | DR |
| 156 | 124.28 | 29.1244844394 | 426.72 | 551 | 426.72 | 290 | 456.3472785 | DR |
| 260 | 271.81 | 97.3566388481 | 279.19 | 551 | 279.19 | 194 | 446.52573622 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1719264540 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1719005340 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1718918940 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1718832540 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1718746140 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1718659740 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1718400540 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1718314140 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1718227740 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1718141340 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1718054940 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1717795740 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1717709340 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1717622940 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1717536540 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1717450140 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1717190940 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1717018140 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1716931740 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1716845340 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1716586140 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1716499740 | 551 | 0 | 0.00 | 551 | 551 | 551 | 0 |
| 1716413340 | 551 | 5.7 | 1.05 | 550.54999 | 551 | 550.54999 | 25 |
| 1716327000 | 545.29999 | 0 | 0.00 | 545.29999 | 545.29999 | 545.29999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
