We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -7 | -1.11821086262 | 626 | 626 | 609.5 | 34 | 609.75242718 | DR |
| 12 | -7 | -1.11821086262 | 626 | 626 | 609.5 | 34 | 609.75242718 | DR |
| 26 | -7 | -1.11821086262 | 626 | 626 | 609.5 | 34 | 609.75242718 | DR |
| 52 | 74.14 | 13.6071651433 | 544.86 | 626 | 542.7 | 36 | 583.18324022 | DR |
| 156 | 129 | 26.3265306122 | 490 | 626 | 441.18 | 24 | 576.65227513 | DR |
| 260 | 180.08 | 41.0279777636 | 438.92 | 626 | 426.72 | 172 | 469.51185353 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1745530200 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1745443800 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1745357400 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1744925400 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1744839000 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1744752600 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1744666200 | 619 | 9.5 | 1.56 | 619 | 619 | 619 | 1 |
| 1744407000 | 609.5 | 0 | 0.00 | 609.5 | 609.5 | 609.5 | 0 |
| 1744320600 | 609.5 | 0 | 0.00 | 609.5 | 609.5 | 609.5 | 0 |
| 1744234200 | 609.5 | 0 | 0.00 | 609.5 | 609.5 | 609.5 | 0 |
| 1744147800 | 609.5 | 0 | 0.00 | 609.5 | 609.5 | 609.5 | 0 |
| 1744061400 | 609.5 | -16.5 | -2.64 | 610.05999 | 610.05999 | 609.5 | 101 |
| 1743802200 | 626 | 0 | 0.00 | 626 | 626 | 626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
