Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II | CRFF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.23% | 78.18 | 10:34:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.16 | 78.15 | 82.00 | 78.18 | 78.00 |
CRFF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.33 | 82.00 | 77.90 | 78.00 | 1,460 | -0.15 | -0.19% |
| 1 Month | 84.33 | 84.78 | 77.90 | 78.37 | 323 | -6.15 | -7.29% |
| 3 Months | 80.58 | 84.99 | 77.90 | 80.11 | 819 | -2.40 | -2.98% |
| 6 Months | 82.37 | 87.78 | 75.00 | 79.14 | 1,236 | -4.19 | -5.09% |
| 1 Year | 67.90 | 87.78 | 65.01 | 78.59 | 926 | 10.28 | 15.14% |
| 3 Years | 78.09 | 87.78 | 59.00 | 73.61 | 754 | 0.09 | 0.12% |
| 5 Years | 93.00 | 114.99 | 59.00 | 79.56 | 686 | -14.82 | -15.94% |
CRFF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 78.18 | 0.18 | 0.23% | 78.16 | 82.00 | 78.15 | 322 |
| 01 May 2024 | 78.00 | -0.57 | -0.73% | 78.56 | 78.70 | 78.00 | 4,325 |
| 30 Apr 2024 | 78.57 | 0.66 | 0.85% | 78.67 | 78.88 | 78.01 | 18 |
| 27 Apr 2024 | 77.91 | 0.00 | 0.00% | 77.91 | 77.91 | 77.91 | 0 |
| 26 Apr 2024 | 77.91 | -0.42 | -0.54% | 78.33 | 79.09 | 77.90 | 37 |
| 25 Apr 2024 | 78.33 | -0.80 | -1.01% | 79.20 | 79.20 | 78.33 | 23 |
| 24 Apr 2024 | 79.13 | 0.01 | 0.01% | 78.02 | 79.13 | 78.02 | 26 |
| 23 Apr 2024 | 79.12 | -0.28 | -0.35% | 79.43 | 79.43 | 79.12 | 233 |
| 20 Apr 2024 | 79.40 | 0.00 | 0.00% | 79.19 | 79.40 | 79.19 | 64 |
| 19 Apr 2024 | 79.40 | 0.90 | 1.15% | 78.50 | 79.45 | 78.50 | 275 |
| 18 Apr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| 17 Apr 2024 | 78.50 | -1.92 | -2.39% | 78.14 | 79.99 | 78.14 | 49 |
| 16 Apr 2024 | 80.42 | 0.02 | 0.02% | 80.82 | 80.82 | 79.32 | 22 |
| 13 Apr 2024 | 80.40 | -0.60 | -0.74% | 81.97 | 81.97 | 80.40 | 28 |
| 12 Apr 2024 | 81.00 | 0.51 | 0.63% | 80.01 | 81.00 | 80.01 | 268 |
| 11 Apr 2024 | 80.49 | 0.48 | 0.60% | 84.78 | 84.78 | 80.01 | 20 |
| 10 Apr 2024 | 80.01 | 0.01 | 0.01% | 82.68 | 82.69 | 80.01 | 20 |
| 09 Apr 2024 | 80.00 | -0.84 | -1.04% | 80.00 | 80.00 | 79.99 | 43 |
| 06 Apr 2024 | 80.84 | 0.00 | 0.00% | 80.85 | 80.85 | 80.84 | 8 |
| 05 Apr 2024 | 80.84 | -0.07 | -0.09% | 84.33 | 84.33 | 79.45 | 39 |
| 04 Apr 2024 | 80.91 | 0.01 | 0.01% | 80.90 | 80.91 | 80.89 | 6 |
