We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.97 | -2.8138837309 | 70.01 | 76.49 | 66.9 | 117 | 70.05848571 | FU |
| 4 | 2.05 | 3.10653129262 | 65.99 | 76.49 | 63.77 | 5557 | 69.99267162 | FU |
| 12 | 2.73 | 4.18006430868 | 65.31 | 76.49 | 61.19 | 3890 | 67.53437538 | FU |
| 26 | -5.45 | -7.41597496258 | 73.49 | 77.98 | 61.19 | 2287 | 67.37520932 | FU |
| 52 | -10.29 | -13.1367292225 | 78.33 | 83.97 | 61.19 | 1539 | 70.4062206 | FU |
| 156 | 2.37 | 3.60895386021 | 65.67 | 87.78 | 59 | 1014 | 73.05529479 | FU |
| 260 | -16.01 | -19.0481856038 | 84.05 | 94 | 59 | 855 | 73.54984734 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 68.04 | -2.85 | -4.02 | 75 | 76.49 | 68.04 | 27 |
| 1745530200 | 70.89 | 0 | 0.00 | 70.88 | 70.89 | 70.88 | 2 |
| 1745443740 | 70.89 | 0.89 | 1.27 | 70.89 | 70.89 | 70.89 | 21 |
| 1745357400 | 70 | 0 | 0.00 | 70.01 | 70.01 | 66.9 | 327 |
| 1744925400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1744839000 | 70 | 3.18 | 4.76 | 71.99 | 71.99 | 70 | 87355 |
| 1744752600 | 66.819999 | -3.18 | -4.54 | 70 | 71.98 | 66.769999 | 18 |
| 1744666200 | 70 | 0 | 0.00 | 70 | 70 | 65.03 | 562 |
| 1744407000 | 70 | 2.97 | 4.43 | 65.019999 | 70 | 65.019999 | 357 |
| 1744320600 | 67.03 | 0.03 | 0.04 | 69.98 | 69.98 | 67.019999 | 13 |
| 1744234200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1744147800 | 67 | 1.98 | 3.05 | 65.01 | 67 | 65 | 112 |
| 1744061400 | 65.019999 | -3.32 | -4.86 | 65.15 | 65.15 | 65.019999 | 22 |
| 1743802200 | 68.34 | -1.13 | -1.63 | 63.77 | 69.46 | 63.77 | 33 |
| 1743715800 | 69.47 | 0.68 | 0.99 | 68.99 | 69.47 | 68.99 | 3 |
| 1743629400 | 68.79 | -0.61 | -0.88 | 68.79 | 68.79 | 68.79 | 10 |
| 1743542940 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 2 |
| 1743456600 | 69.4 | 3.4 | 5.15 | 66 | 69.4 | 64 | 75 |
| 1743197400 | 66 | 2 | 3.13 | 65.989999 | 66 | 65.989999 | 4 |
| 1743111000 | 64 | -0.01 | -0.02 | 67.63 | 67.63 | 64 | 3442 |
| 1743024600 | 64.01 | -0.29 | -0.45 | 64.31 | 64.31 | 64.01 | 50 |
| 1742938200 | 64.3 | 0.29 | 0.45 | 64.03 | 66 | 64 | 21242 |
| 1742851740 | 64.01 | -3.63 | -5.37 | 64.01 | 64.61 | 64.01 | 15 |
| 1742592600 | 67.64 | 0.14 | 0.21 | 67.62 | 67.64 | 67.6 | 11 |
| 1742506200 | 67.5 | 3.5 | 5.47 | 69.37 | 69.37 | 65 | 48637 |
| 1742419800 | 64 | -1 | -1.54 | 62.5 | 64.01 | 62.5 | 30 |
| 1742333400 | 65 | 1.03 | 1.61 | 62.32 | 65 | 62.32 | 13749 |
| 1742247000 | 63.97 | 1.74 | 2.80 | 62.24 | 63.98 | 62.23 | 17805 |
| 1741987800 | 62.23 | -0.77 | -1.22 | 63.22 | 63.22 | 62.23 | 81 |
| 1741901400 | 63 | 0.79 | 1.27 | 62.84 | 69.41 | 62.84 | 11 |
| 1741814940 | 62.21 | -0.79 | -1.25 | 62 | 64 | 62 | 52 |
| 1741728600 | 63 | 1 | 1.61 | 62 | 63 | 62 | 5125 |
| 1741642140 | 62 | 0 | 0.00 | 62.99 | 62.99 | 62 | 8 |
| 1741382940 | 62 | -0.99 | -1.57 | 63.75 | 63.75 | 62 | 42 |
| 1741296540 | 62.99 | 0.01 | 0.02 | 62.99 | 62.99 | 62.99 | 2 |
| 1741210140 | 62.98 | -0.02 | -0.03 | 61.6 | 63 | 61.6 | 77 |
| 1740778140 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740691740 | 63 | 0.99 | 1.60 | 62.02 | 68.47 | 62.02 | 14 |
| 1740605400 | 62.01 | -0.02 | -0.03 | 62.04 | 62.04 | 61.52 | 19 |
| 1740519000 | 62.03 | 0.02 | 0.03 | 62.03 | 62.04 | 62.03 | 9 |
| 1740432540 | 62.01 | -1.39 | -2.19 | 61.51 | 65.98 | 61.51 | 9 |
| 1740173400 | 63.4 | 0.2 | 0.32 | 61.26 | 63.4 | 61.26 | 2202 |
| 1740087000 | 63.2 | -0.2 | -0.32 | 63.39 | 63.39 | 61.24 | 242 |
| 1740000540 | 63.4 | 1.78 | 2.89 | 71.4 | 71.4 | 62.99 | 12 |
| 1739914200 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1739827800 | 61.62 | 0.07 | 0.11 | 61.62 | 61.62 | 61.62 | 2 |
| 1739568600 | 61.55 | -1.17 | -1.87 | 62.68 | 62.68 | 61.55 | 9 |
| 1739482140 | 62.72 | 0 | 0.00 | 62.71 | 62.72 | 62.7 | 86 |
| 1739395740 | 62.72 | -0.08 | -0.13 | 62.85 | 62.85 | 61.53 | 10 |
| 1739309400 | 62.8 | -1.2 | -1.88 | 62.01 | 63.13 | 61.19 | 39 |
| 1739222940 | 64 | 2 | 3.23 | 64.97 | 64.989999 | 62.01 | 98 |
| 1738963800 | 62 | -2.96 | -4.56 | 61.92 | 62 | 61.92 | 7 |
| 1738877340 | 64.959999 | 3.04 | 4.91 | 64.97 | 64.97 | 61.91 | 5 |
| 1738790940 | 61.92 | 0 | 0.00 | 61.91 | 64.98 | 61.91 | 21 |
| 1738704600 | 61.92 | 0.02 | 0.03 | 61.91 | 61.92 | 61.91 | 51 |
| 1738618200 | 61.9 | -0.84 | -1.34 | 62.74 | 64.989999 | 61.9 | 62 |
| 1738358940 | 62.74 | 0.25 | 0.40 | 65.31 | 65.31 | 61.24 | 90 |
| 1738272540 | 62.49 | -0.41 | -0.65 | 62.79 | 62.79 | 62.49 | 6 |
| 1738186200 | 62.9 | 0.41 | 0.66 | 62.49 | 62.9 | 62.49 | 117 |
| 1738099740 | 62.49 | -0.35 | -0.56 | 62.49 | 62.51 | 62.49 | 15 |
| 1738013340 | 62.84 | 0.73 | 1.18 | 62.13 | 63.88 | 62.13 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
