We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.31 | -5.06813657939 | 65.31 | 65.31 | 61.24 | 46 | 62.30323144 | FU |
| 4 | -1.01 | -1.6029201714 | 63.01 | 65.31 | 61.24 | 172 | 63.05777552 | FU |
| 12 | -7.52 | -10.8170310702 | 69.52 | 74.02 | 61.24 | 1025 | 66.16928431 | FU |
| 26 | -15 | -19.4805194805 | 77 | 80 | 61.24 | 859 | 71.92856636 | FU |
| 52 | -17.02 | -21.5388509238 | 79.02 | 84.99 | 61.24 | 843 | 75.07169514 | FU |
| 156 | -6 | -8.82352941176 | 68 | 87.78 | 59 | 774 | 74.69194325 | FU |
| 260 | -51 | -45.1327433628 | 113 | 114.95 | 59 | 719 | 75.80425566 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 62 | -2.96 | -4.56 | 61.92 | 62 | 61.92 | 7 |
| 1738877340 | 64.959999 | 3.04 | 4.91 | 64.97 | 64.97 | 61.91 | 5 |
| 1738790940 | 61.92 | 0 | 0.00 | 61.91 | 64.98 | 61.91 | 21 |
| 1738704600 | 61.92 | 0.02 | 0.03 | 61.91 | 61.92 | 61.91 | 51 |
| 1738618200 | 61.9 | -0.84 | -1.34 | 62.74 | 64.989999 | 61.9 | 62 |
| 1738358940 | 62.74 | 0.25 | 0.40 | 65.31 | 65.31 | 61.24 | 90 |
| 1738272540 | 62.49 | -0.41 | -0.65 | 62.79 | 62.79 | 62.49 | 6 |
| 1738186200 | 62.9 | 0.41 | 0.66 | 62.49 | 62.9 | 62.49 | 117 |
| 1738099740 | 62.49 | -0.35 | -0.56 | 62.49 | 62.51 | 62.49 | 15 |
| 1738013340 | 62.84 | 0.73 | 1.18 | 62.13 | 63.88 | 62.13 | 14 |
| 1737754200 | 62.11 | -1.46 | -2.30 | 62.88 | 62.88 | 62.11 | 9 |
| 1737667740 | 63.57 | 1.06 | 1.70 | 62.52 | 63.57 | 62.51 | 1674 |
| 1737581400 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1737495000 | 62.51 | -0.48 | -0.76 | 62.97 | 62.97 | 62.51 | 120 |
| 1737408600 | 62.99 | 0 | 0.00 | 62.51 | 62.99 | 62.51 | 8 |
| 1737149400 | 62.99 | 0.48 | 0.77 | 62.52 | 62.99 | 62.51 | 69 |
| 1737062940 | 62.51 | -0.3 | -0.48 | 62.82 | 62.98 | 62.51 | 337 |
| 1736976540 | 62.81 | 0.21 | 0.34 | 62.99 | 62.99 | 62.6 | 17 |
| 1736890140 | 62.6 | 0 | 0.00 | 62.99 | 62.99 | 62.51 | 655 |
| 1736803740 | 62.6 | 0 | 0.00 | 62.6 | 63 | 62.6 | 20 |
| 1736544540 | 62.6 | -0.4 | -0.63 | 63.01 | 63.01 | 62.6 | 140 |
| 1736458140 | 63 | 0.1 | 0.16 | 62.92 | 63.98 | 62.92 | 3527 |
| 1736371740 | 62.9 | -1.82 | -2.81 | 64.69 | 64.69 | 62.9 | 20 |
| 1736285400 | 64.72 | 2.22 | 3.55 | 64.58 | 64.72 | 64.58 | 143 |
| 1736198940 | 62.5 | -2.65 | -4.07 | 64.54 | 64.54 | 62.5 | 2081 |
| 1735939800 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1735853400 | 65.15 | 0.08 | 0.12 | 65.099999 | 65.769999 | 65.099999 | 54 |
| 1735594200 | 65.069999 | -0.13 | -0.20 | 65.17 | 65.17 | 65.069999 | 4 |
| 1735334940 | 65.2 | -0.68 | -1.03 | 65.47 | 65.79 | 65.2 | 1017 |
| 1735248540 | 65.879999 | 0.06 | 0.09 | 64.959999 | 66.98 | 64.959999 | 144 |
| 1734989340 | 65.819999 | 0.07 | 0.11 | 65.86 | 65.86 | 64.04 | 15301 |
| 1734730200 | 65.75 | 0.23 | 0.35 | 64.019999 | 65.91 | 64 | 919 |
| 1734643800 | 65.519999 | 1.52 | 2.37 | 65.629999 | 65.65 | 65.45 | 6600 |
| 1734557400 | 64 | -3.49 | -5.17 | 67.99 | 67.99 | 64 | 85 |
| 1734470940 | 67.49 | 1.49 | 2.26 | 67.65 | 67.65 | 67.49 | 21 |
| 1734384540 | 66 | -1.88 | -2.77 | 68.69 | 68.69 | 65.989999 | 5843 |
| 1734125340 | 67.88 | 1.02 | 1.53 | 68.99 | 68.99 | 66.06 | 43 |
| 1734039000 | 66.86 | 0.01 | 0.01 | 67.65 | 67.65 | 66.86 | 5 |
| 1733952540 | 66.849999 | -1.65 | -2.41 | 68.97 | 68.97 | 66.849999 | 27 |
| 1733866140 | 68.5 | 1 | 1.48 | 66.06 | 70.19 | 66.06 | 16 |
| 1733779740 | 67.5 | 0.03 | 0.04 | 68.33 | 68.33 | 67.01 | 225 |
| 1733520600 | 67.47 | 0.01 | 0.01 | 68.21 | 68.21 | 67.2 | 291 |
| 1733434200 | 67.46 | 0.01 | 0.01 | 68.58 | 68.58 | 67.46 | 16 |
| 1733347800 | 67.45 | -1.35 | -1.96 | 67.44 | 71.99 | 67.43 | 55 |
| 1733261340 | 68.8 | -0.1 | -0.15 | 67.97 | 71.69 | 65.3 | 1250 |
| 1733174940 | 68.9 | -3.07 | -4.27 | 71.95 | 71.95 | 68.8 | 12322 |
| 1732915740 | 71.97 | -0.2 | -0.28 | 69.66 | 71.97 | 69.66 | 15 |
| 1732829400 | 72.17 | 1.97 | 2.81 | 72.17 | 72.17 | 72.17 | 5 |
| 1732743000 | 70.2 | 0.55 | 0.79 | 69.66 | 72.98 | 69.65 | 35 |
| 1732656600 | 69.65 | -0.06 | -0.09 | 69.65 | 69.77 | 69.65 | 49 |
| 1732570140 | 69.71 | -4.09 | -5.54 | 70.08 | 73.99 | 69.51 | 459 |
| 1732310940 | 73.8 | -0.1 | -0.14 | 70.04 | 73.8 | 70.04 | 202 |
| 1732224600 | 73.9 | -0.05 | -0.07 | 73.9 | 73.9 | 70.08 | 24 |
| 1732051800 | 73.95 | 4.38 | 6.30 | 69.6 | 73.95 | 69.53 | 40 |
| 1731965340 | 69.57 | -4.17 | -5.66 | 69.52 | 74.02 | 69.52 | 39 |
| 1731619800 | 73.74 | -0.26 | -0.35 | 70.89 | 73.77 | 70.44 | 84 |
| 1731533400 | 74 | 1.32 | 1.82 | 72.79 | 74 | 69.6 | 1098 |
| 1731446940 | 72.68 | 3.1 | 4.46 | 69.59 | 72.68 | 69.58 | 7 |
| 1731360540 | 69.58 | -1.49 | -2.10 | 71.07 | 71.07 | 69.56 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
