Volume | 65 |
|
|||||
News | - | ||||||
Day High | 80.00 | Low High |
|||||
Day Low | 77.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II | CRFF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.22 | 77.22 | 80.00 | 80.00 | 77.42 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 65 | 78.86 | 5,126 | - | 75.00 - 87.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:08:06 | 1 | 80.00 | BRL |
News Caixa Rio Bravo Fundo DE...
CRFF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.99 | 80.00 | 77.12 | 77.21 | 162 | 1.01 | 1.28% |
1 Month | 78.59 | 80.00 | 76.02 | 77.65 | 553 | 1.41 | 1.79% |
3 Months | 80.85 | 84.78 | 76.00 | 77.94 | 336 | -0.85 | -1.05% |
6 Months | 80.00 | 87.78 | 76.00 | 79.62 | 748 | 0.00 | 0.00% |
1 Year | 79.59 | 87.78 | 75.00 | 79.37 | 825 | 0.41 | 0.52% |
3 Years | 69.00 | 87.78 | 59.00 | 73.73 | 714 | 11.00 | 15.94% |
5 Years | 96.00 | 114.99 | 59.00 | 79.57 | 678 | -16.00 | -16.67% |