Caixa Rio Bravo Fundo DE... Quote - CRFF11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II (CRFF11) Share Price

Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II (CRFF11)

70.20

0.55

(0.79%)

Closed 28 November 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

70.20

Bid

69.65

Offer

78.00

Volume

35

69.65 Day's Range 72.98

68.50 52 Week Range 87.78

Previous Close

69.65

Open

69.66

Last Trade

Last Trade Time

Average Volume (3m)

602

Financial Volume

R$ 2,482

VWAP

70.919

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.7	-5.00676589986	73.9	73.99	69.51	184	70.96858311	FU
4	-5.68	-7.48550342646	75.88	77.98	68.5	229	73.77607472	FU
12	-7.8	-10	78	80	68.5	602	77.58956498	FU
26	-6.53	-8.51036100613	76.73	80.71	68.5	841	77.479609	FU
52	-10.05	-12.523364486	80.25	87.78	68.5	1019	78.41669471	FU
156	5.2	8	65	87.78	59	741	74.92112679	FU
260	-25	-26.2605042017	95.2	114.99	59	727	78.78540412	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.47 (20.51%)	3.39M
AMER11Americanas SA	R$ 4.21 (17.60%)	100
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.65 (7.35%)	3k
EKTR4Elektro Redes SA	R$ 47.99 (6.43%)	400
SAPR3Cia Saneamento Do Parana Sanepar	R$ 5.48 (4.98%)	322.9k
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	400
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.65 (-15.06%)	37.82M
RCSL4Recrusul Sa	R$ 1.72 (-14.43%)	10.34M
AZEV11Azevedo Travassos Sa	R$ 0.22 (-12.00%)	7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.01 (-11.76%)	12.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-5.57%)	81.83M
BBDC4Bco Bradesco Sa	R$ 13.32 (-2.70%)	69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.69 (-5.28%)	54.86M
ABEV3Ambev SA	R$ 12.55 (-0.48%)	48.57M
COGN3CognaEducacao SA	R$ 1.39 (-5.44%)	43.1M

SkeBallLarry

SkeBallLarry 3 minutes ago

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 4 minutes ago

" Happy ThanksGiving, Bob & ALL " .. !!

sonaams

sonaams 5 minutes ago

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

hekovel

hekovel 5 minutes ago

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 5 minutes ago

" Happy ThanksGiving, ALL " .. !!

mogoga

mogoga 5 minutes ago

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

sonaams

sonaams 6 minutes ago

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

hekovel

hekovel 6 minutes ago

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 6 minutes ago

" Happy ThanksGiving, K2 & ALL " .. !!

mogoga

mogoga 7 minutes ago

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

hgfdertyjnvs

hgfdertyjnvs 7 minutes ago

gfdcfghj https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html

hgfdertyjnvs

hgfdertyjnvs 7 minutes ago

https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html

simu1

simu1 12 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/5708fca0-4aad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 14 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 18 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 19 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 20 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 21 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

tkg

tkg 22 minutes ago

A 2/14/23 Podcast ....

There has been a great deal of attention given to 5G and the speeds that will be obtained at the edge. As a result, the Internet infrastructure will have to support a great deal of additional data. Will the internet become a congested nightmare?

D

Zorch305

Zorch305 24 minutes ago

So what are you saying this may not be a scam and your done poohing here?

hgfdertyjnvs

hgfdertyjnvs 28 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

Bianca1950

Bianca1950 42 minutes ago

Thanks lambo same to you!

jjwilli420

jjwilli420 50 minutes ago

GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.

81vette

81vette 51 minutes ago

Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)

jjwilli420

jjwilli420 51 minutes ago

CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.

Caixa Rio Bravo Fundo DE...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions