Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Energetica Rio Grande Norte Cosern | CSRN6F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.48 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
CSRN6F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSRN6F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 23.49 | 0.00 | 0.00% | 23.49 | 23.49 | 23.49 | 0 |
22 May 2024 | 23.49 | 0.02 | 0.09% | 23.48 | 23.49 | 23.48 | 12 |
21 May 2024 | 23.47 | -0.58 | -2.41% | 23.80 | 23.80 | 23.47 | 44 |
18 May 2024 | 24.05 | 0.05 | 0.21% | 24.05 | 24.05 | 24.05 | 2 |
17 May 2024 | 24.00 | 0.45 | 1.91% | 24.00 | 24.00 | 24.00 | 12 |
16 May 2024 | 23.55 | -1.43 | -5.72% | 23.55 | 23.55 | 23.55 | 1 |
15 May 2024 | 24.98 | 1.48 | 6.30% | 23.10 | 24.98 | 23.10 | 14 |
14 May 2024 | 23.50 | -1.38 | -5.55% | 23.51 | 23.51 | 23.50 | 31 |
11 May 2024 | 24.88 | -0.10 | -0.40% | 23.78 | 24.88 | 23.78 | 5 |
10 May 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
09 May 2024 | 24.98 | 1.48 | 6.30% | 23.45 | 24.98 | 23.45 | 6 |
08 May 2024 | 23.50 | -1.47 | -5.89% | 23.51 | 23.51 | 23.50 | 8 |
07 May 2024 | 24.97 | -0.01 | -0.04% | 24.97 | 24.97 | 24.97 | 1 |
04 May 2024 | 24.98 | 1.47 | 6.25% | 24.98 | 24.98 | 24.98 | 3 |
03 May 2024 | 23.51 | -1.47 | -5.88% | 24.96 | 24.96 | 23.51 | 3 |
01 May 2024 | 24.98 | 0.48 | 1.96% | 23.46 | 24.98 | 23.46 | 18 |
30 Apr 2024 | 24.50 | -0.48 | -1.92% | 24.50 | 24.50 | 24.50 | 1 |
27 Apr 2024 | 24.98 | -0.02 | -0.08% | 24.98 | 24.98 | 24.98 | 48 |
26 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 48 |
25 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 21 |
24 Apr 2024 | 25.00 | 2.03 | 8.84% | 24.61 | 25.00 | 24.61 | 7 |