ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cury Construtora E Incorporadora SA

Cury Construtora E Incorporadora SA (CURY3T)

21.90
0.00
(0.00%)
Closed 06 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173879100019.5200.0019.5219.5219.520
173870460019.5200.0019.5219.5219.520
173861820019.5200.0019.5219.5219.520
173835900019.5200.0019.5219.5219.520
173827260019.5200.0019.5219.5219.520
173818620019.5200.0019.5219.5219.520
173809980019.5200.0019.5219.5219.520
173801340019.5200.0019.5219.5219.520
173775420019.5200.0019.5219.5219.520
173766780019.5200.0019.5219.5219.520
173758140019.5200.0019.5219.5219.520
173749500019.5200.0019.5219.5219.520
173740860019.5200.0019.5219.5219.520
173714940019.521.387.6119.5119.5219.513000
173706294018.1400.0018.1418.1418.140
173697654018.1400.0018.1418.1418.140
173689014018.1400.0018.1418.1418.140
173680374018.1400.0018.1418.1418.140
173654454018.1400.0018.1418.1418.140
173645814018.1400.0018.1418.1418.140
173637174018.14-3.04-14.3518.1318.1418.131000
173628534021.1800.0021.1821.1821.180
173619894021.1800.0021.1821.1821.180
173593974021.1800.0021.1821.1821.180
173585334021.1800.0021.1821.1821.180
173559414021.1800.0021.1821.1821.180
173533494021.1800.0021.1821.1821.180
173524854021.1800.0021.1821.1821.180
173498934021.1800.0021.1821.1821.180
173473014021.1800.0021.1821.1821.180
173464374021.1800.0021.1821.1821.180
173455734021.1800.0021.1821.1821.180
173447094021.1800.0021.1821.1821.180
173438454021.1800.0021.1821.1821.180
173412534021.1800.0021.1821.1821.180
173403894021.1800.0021.1821.1821.180
173395254021.180.291.3921.1521.1821.145700
173386614020.8900.0020.8920.8920.890
173377974020.8900.0020.8920.8920.890
173352054020.8900.0020.8920.8920.890
173343414020.8900.0020.8920.8920.890
173334774020.8900.0020.8920.8920.890
173326134020.8900.0020.8920.8920.890
173317494020.890.251.2120.8820.8920.88300
173291574020.64-1.95-8.6320.6720.6820.6310000
173282940022.5900.0022.5922.5922.590
173274300022.5900.0022.5922.5922.590
173265660022.5900.0022.5922.5922.590
173257020022.5900.0022.5922.5922.590
173231100022.5900.0022.5922.5922.590
173222460022.590.160.7122.5822.5922.584000
173205174022.4300.0022.4322.4322.430
173196534022.43-0.87-3.7322.4222.4322.421700
173161980023.300.0023.323.323.30
173153340023.30.080.3423.2923.323.295000
173141640023.2200.0023.2223.2223.220
173133000023.2200.0023.2223.2223.220
173107080023.2200.0023.2223.2223.220
173098440023.2200.0023.2223.2223.220
173089800023.2200.0023.2223.2223.220

Your Recent History

Delayed Upgrade Clock