ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dicks Sporting Goods Inc

Dicks Sporting Goods Inc (D2KS34)

108.50
0.00
(0.00%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.275735294118108.8109.13108.55108.5DR
4-27.8-20.3961848863136.3136.3108.53123.33333333DR
12-17.5-13.8888888889126138.27108.5121136.16607735DR
26-10.5-8.82352941176119138.27108.544132.92384091DR
527.787.72438443209100.72138.2794.7588110.1872588DR
15662.59136.33195382345.91138.2745.91461106.22569427DR
26062.59136.33195382345.91138.2745.91461106.22569427DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741987800108.500.00108.5108.5108.50
1741901400108.5-22.9-17.43108.8109.13108.55
1741815000131.400.00131.4131.4131.40
1741728600131.400.00131.4131.4131.40
1741642200131.400.00131.4131.4131.40
1741383000131.400.00131.4131.4131.40
1741296600131.400.00131.4131.4131.40
1741210200131.400.00131.4131.4131.40
1740778200131.400.00131.4131.4131.40
1740691800131.400.00131.4131.4131.40
1740605400131.4-0.5-0.38131.6131.6131.42
1740518940131.900.00131.9131.9131.90
1740432540131.900.00131.9131.9131.90
1740173340131.900.00131.9131.9131.90
1740086940131.900.00131.9131.9131.90
1740000540131.9-3.8-2.80131.9131.9131.91
1739914140135.69999-0.65-0.48136.3136.3135.699994
1739827740136.3500.00136.35136.35136.350
1739568540136.3500.00136.35136.35136.350
1739482140136.3500.00136.35136.35136.350
1739395740136.3500.00136.35136.35136.350
1739309340136.3500.00136.35136.35136.350
1739222940136.35-1.92-1.39136.35136.35136.35700
1738963740138.2700.00138.27138.27138.270
1738877340138.2700.00138.27138.27138.270
1738790940138.2700.00138.27138.27138.270
1738704540138.2700.00138.27138.27138.270
1738618140138.2700.00138.27138.27138.270
1738358940138.2700.00138.27138.27138.270
1738272540138.2700.00138.27138.27138.270
1738186140138.2700.00138.27138.27138.270
1738099740138.2700.00138.27138.27138.270
1738013340138.2700.00138.27138.27138.270
1737754140138.2700.00138.27138.27138.270
1737667740138.2700.00138.27138.27138.270
1737581340138.2700.00138.27138.27138.270
1737494940138.2700.00138.27138.27138.270
1737408540138.2700.00138.27138.27138.270
1737149340138.2700.00138.27138.27138.270
1737062940138.2700.00138.27138.27138.270
1736976540138.2700.00138.27138.27138.270
1736890140138.2700.00138.27138.27138.270
1736803740138.2700.00138.27138.27138.270
1736544540138.2700.00138.27138.27138.270
1736458140138.2700.00138.27138.27138.270
1736371740138.2700.00138.27138.27138.270
1736285340138.2700.00138.27138.27138.270
1736198940138.2700.00138.27138.27138.270
1735939740138.2700.00138.27138.27138.270
1735853340138.2700.00138.27138.27138.270
1735594140138.2700.00138.27138.27138.270
1735334940138.2700.00138.27138.27138.270
1735248540138.2700.00138.27138.27138.270
1734989340138.2712.079.56126138.2712612
1734699600126.200.00126.2126.2126.20
1734613200126.200.00126.2126.2126.20
1734526800126.200.00126.2126.2126.20
1734440400126.200.00126.2126.2126.20
1734354000126.200.00126.2126.2126.20