
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.275735294118 | 108.8 | 109.13 | 108.5 | 5 | 108.5 | DR |
4 | -27.8 | -20.3961848863 | 136.3 | 136.3 | 108.5 | 3 | 123.33333333 | DR |
12 | -17.5 | -13.8888888889 | 126 | 138.27 | 108.5 | 121 | 136.16607735 | DR |
26 | -10.5 | -8.82352941176 | 119 | 138.27 | 108.5 | 44 | 132.92384091 | DR |
52 | 7.78 | 7.72438443209 | 100.72 | 138.27 | 94.7 | 588 | 110.1872588 | DR |
156 | 62.59 | 136.331953823 | 45.91 | 138.27 | 45.91 | 461 | 106.22569427 | DR |
260 | 62.59 | 136.331953823 | 45.91 | 138.27 | 45.91 | 461 | 106.22569427 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741987800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
1741901400 | 108.5 | -22.9 | -17.43 | 108.8 | 109.13 | 108.5 | 5 |
1741815000 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
1741728600 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
1741642200 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
1741383000 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
1741296600 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
1741210200 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
1740778200 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
1740691800 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
1740605400 | 131.4 | -0.5 | -0.38 | 131.6 | 131.6 | 131.4 | 2 |
1740518940 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
1740432540 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
1740173340 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
1740086940 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
1740000540 | 131.9 | -3.8 | -2.80 | 131.9 | 131.9 | 131.9 | 1 |
1739914140 | 135.69999 | -0.65 | -0.48 | 136.3 | 136.3 | 135.69999 | 4 |
1739827740 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
1739568540 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
1739482140 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
1739395740 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
1739309340 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
1739222940 | 136.35 | -1.92 | -1.39 | 136.35 | 136.35 | 136.35 | 700 |
1738963740 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1738877340 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1738790940 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1738704540 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1738618140 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1738358940 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1738272540 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1738186140 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1738099740 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1738013340 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1737754140 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1737667740 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1737581340 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1737494940 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1737408540 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1737149340 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1737062940 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1736976540 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1736890140 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1736803740 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1736544540 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1736458140 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1736371740 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1736285340 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1736198940 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1735939740 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1735853340 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1735594140 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1735334940 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1735248540 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
1734989340 | 138.27 | 12.07 | 9.56 | 126 | 138.27 | 126 | 12 |
1734699600 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
1734613200 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
1734526800 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
1734440400 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
1734354000 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions