Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dicks Sporting Goods Inc | D2KS34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.38 | 1.36% | 102.54 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.54 | 102.54 | 102.54 | 101.16 |
D2KS34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.63 | 105.63 | 101.16 | 102.57 | 100 | -3.09 | -2.93% |
| 1 Month | 106.20 | 106.20 | 100.87 | 103.51 | 69 | -3.66 | -3.45% |
| 3 Months | 100.72 | 113.30 | 100.72 | 109.36 | 1,083 | 1.82 | 1.81% |
| 6 Months | 53.65 | 113.30 | 53.65 | 109.02 | 972 | 48.89 | 91.13% |
| 1 Year | 62.89 | 113.30 | 52.71 | 104.66 | 814 | 39.65 | 63.05% |
| 3 Years | 45.91 | 113.30 | 45.91 | 103.28 | 574 | 56.63 | 123.35% |
| 5 Years | 45.91 | 113.30 | 45.91 | 103.28 | 574 | 56.63 | 123.35% |
D2KS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 101.16 | -2.68 | -2.58% | 101.16 | 101.16 | 101.16 | 200 |
| 01 May 2024 | 103.84 | -0.16 | -0.15% | 103.84 | 103.84 | 103.84 | 130 |
| 30 Apr 2024 | 104.00 | -1.63 | -1.54% | 105.49 | 105.49 | 104.00 | 61 |
| 27 Apr 2024 | 105.63 | 0.63 | 0.60% | 105.63 | 105.63 | 105.63 | 10 |
| 26 Apr 2024 | 105.00 | -0.60 | -0.57% | 105.00 | 105.00 | 105.00 | 40 |
| 25 Apr 2024 | 105.60 | 0.10 | 0.09% | 105.60 | 105.60 | 105.60 | 50 |
| 24 Apr 2024 | 105.50 | 2.20 | 2.13% | 105.50 | 105.50 | 105.50 | 80 |
| 23 Apr 2024 | 103.30 | 2.43 | 2.41% | 103.30 | 103.30 | 103.30 | 20 |
| 20 Apr 2024 | 100.87 | -1.93 | -1.88% | 100.87 | 100.87 | 100.87 | 50 |
| 19 Apr 2024 | 102.80 | -0.56 | -0.54% | 102.80 | 102.80 | 102.80 | 90 |
| 18 Apr 2024 | 103.36 | -1.64 | -1.56% | 103.36 | 103.36 | 103.36 | 60 |
| 17 Apr 2024 | 105.00 | 0.65 | 0.62% | 105.00 | 105.00 | 105.00 | 10 |
| 16 Apr 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.35 | 104.35 | 0 |
| 13 Apr 2024 | 104.35 | -0.45 | -0.43% | 104.35 | 104.35 | 104.35 | 40 |
| 12 Apr 2024 | 104.80 | 0.80 | 0.77% | 104.80 | 104.80 | 104.80 | 80 |
| 11 Apr 2024 | 104.00 | 1.60 | 1.56% | 104.00 | 104.00 | 104.00 | 70 |
| 10 Apr 2024 | 102.40 | -2.60 | -2.48% | 102.40 | 102.40 | 102.40 | 140 |
| 09 Apr 2024 | 105.00 | -1.20 | -1.13% | 105.00 | 105.00 | 105.00 | 50 |
| 06 Apr 2024 | 106.20 | -0.18 | -0.17% | 106.20 | 106.20 | 106.20 | 60 |
| 05 Apr 2024 | 106.38 | -0.72 | -0.67% | 106.38 | 106.38 | 106.38 | 90 |
| 04 Apr 2024 | 107.10 | -3.56 | -3.22% | 109.00 | 109.20 | 107.10 | 9,570 |
