Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fiagro Devant | DCRA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.49% | 8.05 | 01:08:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.08 | 8.05 | 8.12 | 8.09 |
DCRA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.11 | 8.32 | 8.05 | 8.09 | 15,992 | -0.06 | -0.74% |
| 1 Month | 8.33 | 8.47 | 8.05 | 8.22 | 15,958 | -0.28 | -3.36% |
| 3 Months | 8.69 | 8.74 | 8.05 | 8.36 | 20,565 | -0.64 | -7.36% |
| 6 Months | 9.26 | 9.33 | 8.05 | 8.70 | 23,332 | -1.21 | -13.07% |
| 1 Year | 8.89 | 9.59 | 8.05 | 8.97 | 25,455 | -0.84 | -9.45% |
| 3 Years | 10.01 | 10.26 | 8.05 | 9.26 | 25,046 | -1.96 | -19.58% |
| 5 Years | 10.01 | 10.26 | 8.05 | 9.26 | 25,046 | -1.96 | -19.58% |
DCRA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.07 | -0.02 | -0.25% | 8.09 | 8.12 | 8.06 | 14,336 |
| 16 May 2024 | 8.09 | 0.02 | 0.25% | 8.07 | 8.09 | 8.06 | 14,332 |
| 15 May 2024 | 8.07 | -0.04 | -0.49% | 8.08 | 8.14 | 8.05 | 19,201 |
| 14 May 2024 | 8.11 | -0.03 | -0.37% | 8.16 | 8.20 | 8.08 | 19,392 |
| 11 May 2024 | 8.14 | -0.02 | -0.25% | 8.11 | 8.32 | 8.10 | 12,699 |
| 10 May 2024 | 8.16 | -0.21 | -2.51% | 8.28 | 8.28 | 8.05 | 21,895 |
| 09 May 2024 | 8.37 | 0.10 | 1.21% | 8.29 | 8.38 | 8.21 | 12,307 |
| 08 May 2024 | 8.27 | -0.12 | -1.43% | 8.40 | 8.40 | 8.11 | 19,628 |
| 07 May 2024 | 8.39 | 0.02 | 0.24% | 8.37 | 8.47 | 8.30 | 9,217 |
| 04 May 2024 | 8.37 | 0.07 | 0.84% | 8.30 | 8.44 | 8.27 | 16,295 |
| 03 May 2024 | 8.30 | 0.05 | 0.61% | 8.25 | 8.39 | 8.21 | 10,335 |
| 01 May 2024 | 8.25 | 0.04 | 0.49% | 8.21 | 8.28 | 8.20 | 19,308 |
| 30 Apr 2024 | 8.21 | 0.01 | 0.12% | 8.18 | 8.21 | 8.10 | 17,912 |
| 27 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.23 | 8.10 | 12,712 |
| 26 Apr 2024 | 8.20 | -0.03 | -0.36% | 8.19 | 8.24 | 8.11 | 16,394 |
| 25 Apr 2024 | 8.23 | 0.01 | 0.12% | 8.22 | 8.25 | 8.15 | 20,042 |
| 24 Apr 2024 | 8.22 | -0.08 | -0.96% | 8.30 | 8.30 | 8.20 | 16,244 |
| 23 Apr 2024 | 8.30 | 0.01 | 0.12% | 8.25 | 8.31 | 8.25 | 8,651 |
| 20 Apr 2024 | 8.29 | -0.02 | -0.24% | 8.33 | 8.34 | 8.22 | 22,299 |
| 19 Apr 2024 | 8.31 | -0.04 | -0.48% | 8.31 | 8.35 | 8.25 | 30,750 |
| 18 Apr 2024 | 8.35 | -0.03 | -0.36% | 8.39 | 8.42 | 8.30 | 21,578 |
