ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fiagro Devant

Fiagro Devant (DCRA11)

7.20
0.03
(0.42%)
Closed 27 January 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.20
Bid
7.20
Offer
7.26
Volume
8,159
7.20 Day's Range 7.26
5.88 52 Week Range 9.00
Previous Close
7.17
Open
7.23
Last Trade
333
@
7.2
Last Trade Time
Average Volume (3m)
17,633
Financial Volume
R$ 59,039
VWAP
7.236

DCRA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.408450704237.17.266.93106227.02727988FU
40.629.422492401226.587.466.35125927.00615055FU
12-0.44-5.759162303667.647.95.88176336.79710407FU
26-1.2-14.28571428578.48.575.88166737.57032491FU
52-1.68-18.91891891898.8895.88181438.02498554FU
156-2.81-28.071928071910.0110.265.88229699.00731389FU
260-2.81-28.071928071910.0110.265.88229699.00731389FU

DCRA11 - Frequently Asked Questions (FAQ)

What is the current Fiagro Devant share price?
The current share price of Fiagro Devant is R$ 7.20
What is the 1 year trading range for Fiagro Devant share price?
Fiagro Devant has traded in the range of R$ 5.88 to R$ 9.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025
GRLF
pottsville pottsville 2 minutes ago
Wonder if Chaya will now have to leave the the USA.
SMME
BDEZ BDEZ 4 minutes ago
AZ Jews rally for illegals

New: The Arizona Jewish community rallied today to “support” the illegal alien population in America.

You know, to support illegal aliens and their right to cross our borders unannounced.

Or their right to tr*ff*ck people and
Graniteguy Graniteguy 7 minutes ago
"Doc" is not the smartest guy in the room by any stretch of the imagination if he truly believes what he's promoting on this message board. He's shorting the stock, until he's not. "Doc" is not your friend and certainly does not represent the finest who have taken the Hippocratic oath. I wouldn't le
AVXL
Golden Cross Golden Cross 8 minutes ago
$GRLF .0001~Think we will see updates/news this week
GRLF
Golden Cross Golden Cross 9 minutes ago
Think we will see updates/news this week... $GRLF
GRLF
janice shell janice shell 10 minutes ago
https://x.com/BabyHeadz/status/1883719870736748661
ReasearchThis ReasearchThis 10 minutes ago
3d ago
Bullish
TCNNF trading for less than $5 bucks
This is like watching a bunch of thugs
Beat the paint off a brand new Ferrari.
With baseball bats Every day.

Are true statements and questions really off topic?
Depends on who posts them
AXXA TCNNF
janice shell janice shell 11 minutes ago
And look at this little shit:

https://x.com/MzSgtPepper/status/1883678466308182418
ruskie1 ruskie1 17 minutes ago
Those PR’s by Thompson are agonizing to read because those are his words that never happened…. Either that’s just a lot of ineptness on his part or that man is just a flat out liar when he says anything…. Bottom line., he said what he said in those PR’s, and it never happened… now he’s borrowed anot
KBLB
Zorax Zorax 19 minutes ago
Here's what Japan has been doing lately, this is Saga, Japan.

http://insecam.org/en/view/1010634/
http://insecam.org/en/view/1010777/
http://insecam.org/en/view/1010735/
Viewmont Viewmont 20 minutes ago
They have till Dec. 31, 2025 to decide. It's in the filings! Let's go!
CRKN
unlimitedgains4 unlimitedgains4 20 minutes ago
Why's it matter to you? Your last post said never ever ever ever believe 😂 style="font-size: 1em" Lmao he really got your guys head spinning with what he said 😂 
HMBL
shajandr shajandr 22 minutes ago
Billy is on the Ultra Vires on his way to Tobago to look for more licensable patents to buy for UOIP/Chanboned. Binnisss development expenses. Fully tax deductible.

Mion/Kion Kamel and RADAR are planning the next genius-level legal move whilst DaKlubbfoothaus wonders how much they wil
getmoreshares getmoreshares 23 minutes ago
lots of attention on X --- https://x.com/search?q=%24BHAT&src=recent_search_click&f=live
BHAT
boi568 boi568 24 minutes ago
Yes, I know what he said, and it was in reference to the EMA.
AVXL
NewJerichoMan NewJerichoMan 24 minutes ago
Bills Mafia is aces & have hilarious antics. Philly fans are poop.

https://i.imgur.com/OdFtH6g.jpg
ASKH
janice shell janice shell 24 minutes ago
Something really needs to be done about Miller.

Now, did Trumpty really sanction "Columbia"???

https://x.com/RepJackKimble/status/1883678209511985280
Sly1969 Sly1969 25 minutes ago
Loaded sub.40s Friday
MGOL
Sly1969 Sly1969 25 minutes ago
Loaded sub.40s Friday
MGOL
Richie R Richie R 25 minutes ago
Flat line.......
KnightLeviathan96 KnightLeviathan96 26 minutes ago
Can't get your stock deposited? We BUY Junk Stock • Get Cash Fast • Professional

WeBuyJunkStock.Com
https://webuyjunkstock.com/ Turn Junk Stock Into Cash
MVNT
shajandr shajandr 26 minutes ago
Plowboi and Juan lost it all in this obvious Khanna/Patel scam.
SSFT
price_and_volume price_and_volume 26 minutes ago
Why not? Is this insider-info privately shared?
Like i said...........Im calling out all you trolls next month. You have no idea what's about to happen. I do.

give you 3 another guess what's about to happen next month!!???

What would happen in the favor of Humbl
HMBL

Your Recent History

Delayed Upgrade Clock