We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.83486238532 | 6.54 | 6.8 | 6.2 | 64650 | 6.5571075 | CS |
| 4 | 0.94 | 17.1532846715 | 5.48 | 6.8 | 5.08 | 100089 | 5.85638821 | CS |
| 12 | 0.6 | 10.3092783505 | 5.82 | 6.8 | 5.08 | 89566 | 5.86630401 | CS |
| 26 | -0.15 | -2.28310502283 | 6.57 | 7.85 | 5.05 | 84942 | 6.07071784 | CS |
| 52 | -0.78 | -10.8333333333 | 7.2 | 8.8 | 5.05 | 97606 | 6.77467068 | CS |
| 156 | 1.42 | 28.4 | 5 | 8.8 | 3.18 | 77738 | 5.71493349 | CS |
| 260 | -10.28 | -61.5568862275 | 16.7 | 16.75 | 3.18 | 148434 | 8.73308566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 6.42 | 0.11 | 1.74 | 6.38 | 6.44 | 6.2 | 38900 |
| 1745616600 | 6.3099999 | -0.3 | -4.54 | 6.5 | 6.58 | 6.3099999 | 54600 |
| 1745530200 | 6.61 | -0.06 | -0.90 | 6.65 | 6.77 | 6.58 | 46500 |
| 1745443740 | 6.67 | 0.07 | 1.06 | 6.61 | 6.78 | 6.45 | 61100 |
| 1745357400 | 6.6 | 0 | 0.00 | 6.54 | 6.8 | 6.44 | 96400 |
| 1744925400 | 6.6 | 0.38 | 6.11 | 6.09 | 6.71 | 6.09 | 162400 |
| 1744839000 | 6.22 | 0.22 | 3.67 | 6.0199999 | 6.29 | 5.94 | 215400 |
| 1744752600 | 6 | 0.15 | 2.56 | 5.86 | 6 | 5.85 | 56900 |
| 1744666200 | 5.85 | 0.16 | 2.81 | 5.75 | 5.91 | 5.7 | 45300 |
| 1744407000 | 5.69 | -0.01 | -0.18 | 5.75 | 5.89 | 5.53 | 94000 |
| 1744320600 | 5.7 | 0.21 | 3.83 | 5.4 | 5.72 | 5.35 | 227600 |
| 1744234200 | 5.49 | 0.34 | 6.60 | 5.19 | 5.7 | 5.08 | 249900 |
| 1744147800 | 5.15 | -0.09 | -1.72 | 5.16 | 5.33 | 5.11 | 86100 |
| 1744061400 | 5.24 | -0.08 | -1.50 | 5.3 | 5.32 | 5.13 | 65800 |
| 1743802200 | 5.32 | -0.21 | -3.80 | 5.4 | 5.4 | 5.29 | 77500 |
| 1743715800 | 5.53 | 0.14 | 2.60 | 5.47 | 5.57 | 5.4 | 77800 |
| 1743629400 | 5.39 | -0.1 | -1.82 | 5.55 | 5.55 | 5.39 | 64800 |
| 1743542940 | 5.49 | 0.07 | 1.29 | 5.53 | 5.66 | 5.46 | 76200 |
| 1743456600 | 5.42 | -0.04 | -0.73 | 5.48 | 5.58 | 5.42 | 43300 |
| 1743197400 | 5.46 | -0.08 | -1.44 | 5.43 | 5.53 | 5.43 | 47000 |
| 1743111000 | 5.54 | -0.13 | -2.29 | 5.7 | 5.7 | 5.45 | 194300 |
| 1743024600 | 5.67 | -0.08 | -1.39 | 5.75 | 5.75 | 5.63 | 103800 |
| 1742938200 | 5.75 | -0.05 | -0.86 | 5.79 | 5.89 | 5.71 | 82400 |
| 1742851740 | 5.8 | 0.03 | 0.52 | 5.8099999 | 5.86 | 5.74 | 37200 |
| 1742592600 | 5.7699999 | -0.03 | -0.52 | 5.9 | 5.9 | 5.75 | 30400 |
| 1742506200 | 5.8 | 0 | 0.00 | 5.78 | 5.87 | 5.7699999 | 66800 |
| 1742419800 | 5.8 | -0.02 | -0.34 | 5.8099999 | 5.85 | 5.66 | 140100 |
| 1742333400 | 5.82 | -0.16 | -2.68 | 5.88 | 5.96 | 5.79 | 47700 |
| 1742247000 | 5.98 | -0.02 | -0.33 | 5.86 | 6.03 | 5.85 | 62300 |
| 1741987800 | 6 | 0.14 | 2.39 | 5.84 | 6.05 | 5.83 | 47300 |
| 1741901400 | 5.86 | -0.28 | -4.56 | 5.95 | 6.16 | 5.75 | 173800 |
| 1741814940 | 6.14 | -0.01 | -0.16 | 6.14 | 6.14 | 5.89 | 108700 |
| 1741728600 | 6.15 | 0.27 | 4.59 | 5.84 | 6.15 | 5.7 | 81700 |
| 1741642140 | 5.88 | 0.19 | 3.34 | 5.72 | 5.89 | 5.63 | 53300 |
| 1741382940 | 5.69 | 0.24 | 4.40 | 5.5 | 5.71 | 5.43 | 94500 |
| 1741296540 | 5.45 | -0.03 | -0.55 | 5.42 | 5.5599999 | 5.35 | 122100 |
| 1741210140 | 5.48 | -0.09 | -1.62 | 5.57 | 5.8 | 5.3099999 | 80400 |
| 1740778200 | 5.57 | -0.11 | -1.94 | 5.68 | 5.83 | 5.5199999 | 71100 |
| 1740691740 | 5.68 | -0.1 | -1.73 | 5.88 | 5.97 | 5.63 | 166600 |
| 1740605400 | 5.78 | -0.16 | -2.69 | 5.95 | 6.25 | 5.78 | 128900 |
| 1740519000 | 5.94 | -0.15 | -2.46 | 6.05 | 6.19 | 5.91 | 55200 |
| 1740432540 | 6.09 | 0.04 | 0.66 | 6.13 | 6.26 | 6.07 | 94700 |
| 1740173400 | 6.05 | -0.06 | -0.98 | 6.12 | 6.14 | 6.03 | 52300 |
| 1740087000 | 6.11 | -0.04 | -0.65 | 6.24 | 6.28 | 6.04 | 64700 |
| 1740000540 | 6.15 | -0.14 | -2.23 | 6.2 | 6.26 | 6.15 | 36200 |
| 1739914140 | 6.29 | 0.17 | 2.78 | 6.25 | 6.29 | 6.1 | 64000 |
| 1739827800 | 6.12 | -0.03 | -0.49 | 6.17 | 6.28 | 6.12 | 49400 |
| 1739568600 | 6.15 | 0.07 | 1.15 | 6.08 | 6.17 | 6.08 | 58300 |
| 1739482140 | 6.08 | 0.03 | 0.50 | 6.0199999 | 6.12 | 6.0199999 | 40900 |
| 1739395740 | 6.05 | 0.01 | 0.17 | 6.01 | 6.1 | 5.95 | 42000 |
| 1739309400 | 6.04 | -0.03 | -0.49 | 6.16 | 6.16 | 6.04 | 52600 |
| 1739222940 | 6.07 | 0.05 | 0.83 | 6.0199999 | 6.17 | 6 | 59500 |
| 1738963800 | 6.0199999 | -0.09 | -1.47 | 6.11 | 6.34 | 6 | 94600 |
| 1738877340 | 6.11 | -0.17 | -2.71 | 6.28 | 6.72 | 6.0199999 | 108300 |
| 1738790940 | 6.28 | 0.36 | 6.08 | 5.97 | 6.38 | 5.84 | 129700 |
| 1738704600 | 5.92 | 0.11 | 1.89 | 5.8 | 6.28 | 5.71 | 121300 |
| 1738618200 | 5.8099999 | -0.02 | -0.34 | 5.82 | 6.45 | 5.75 | 150000 |
| 1738358940 | 5.83 | 0.11 | 1.92 | 5.74 | 5.83 | 5.71 | 42700 |
| 1738272540 | 5.72 | 0.16 | 2.88 | 5.6 | 5.83 | 5.58 | 68300 |
| 1738186200 | 5.5599999 | -0.12 | -2.11 | 5.74 | 5.82 | 5.53 | 49900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
