Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D1000 Varejo Farma Participacoes S.A. | DMVF3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.58 |
DMVF3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.20 | 8.00 | 7.04 | 7.56 | 381,200 | 0.38 | 5.28% |
1 Month | 6.69 | 8.33 | 6.66 | 7.43 | 198,874 | 0.89 | 13.30% |
3 Months | 6.07 | 8.33 | 5.50 | 6.88 | 130,255 | 1.51 | 24.88% |
6 Months | 4.21 | 8.33 | 4.18 | 6.44 | 96,015 | 3.37 | 80.05% |
1 Year | 3.45 | 8.33 | 3.36 | 5.83 | 75,208 | 4.13 | 119.71% |
3 Years | 9.61 | 10.60 | 3.18 | 6.05 | 98,397 | -2.03 | -21.12% |
5 Years | 16.70 | 16.75 | 3.18 | 9.05 | 163,771 | -9.12 | -54.61% |
DMVF3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 7.58 | -0.22 | -2.82% | 7.85 | 8.00 | 7.10 | 429,800 |
03 May 2024 | 7.80 | 0.74 | 10.48% | 7.10 | 8.00 | 7.10 | 604,400 |
01 May 2024 | 7.06 | -0.31 | -4.21% | 7.47 | 7.47 | 7.05 | 179,400 |
30 Apr 2024 | 7.37 | 0.30 | 4.24% | 7.20 | 7.47 | 7.04 | 311,200 |
27 Apr 2024 | 7.07 | 0.07 | 1.00% | 6.96 | 7.40 | 6.95 | 133,100 |
26 Apr 2024 | 7.00 | -0.60 | -7.89% | 7.59 | 7.70 | 6.95 | 273,700 |
25 Apr 2024 | 7.60 | -0.46 | -5.71% | 8.07 | 8.09 | 7.60 | 147,000 |
24 Apr 2024 | 8.06 | 0.21 | 2.68% | 8.00 | 8.09 | 7.76 | 71,000 |
23 Apr 2024 | 7.85 | -0.32 | -3.92% | 8.19 | 8.33 | 7.72 | 234,100 |
20 Apr 2024 | 8.17 | 0.40 | 5.15% | 7.77 | 8.23 | 7.71 | 201,300 |
19 Apr 2024 | 7.77 | 0.54 | 7.47% | 7.25 | 7.97 | 7.25 | 316,300 |
18 Apr 2024 | 7.23 | 0.33 | 4.78% | 6.81 | 7.24 | 6.81 | 107,900 |
17 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 7.30 | 6.80 | 112,000 |
16 Apr 2024 | 6.90 | -0.08 | -1.15% | 6.98 | 7.00 | 6.80 | 132,700 |
13 Apr 2024 | 6.98 | 0.10 | 1.45% | 6.89 | 7.00 | 6.85 | 127,500 |
12 Apr 2024 | 6.88 | 0.17 | 2.53% | 6.72 | 6.93 | 6.67 | 137,700 |
11 Apr 2024 | 6.71 | -0.09 | -1.32% | 6.86 | 6.86 | 6.66 | 132,900 |
10 Apr 2024 | 6.80 | -0.01 | -0.15% | 6.84 | 6.86 | 6.75 | 77,600 |
09 Apr 2024 | 6.81 | 0.11 | 1.64% | 6.69 | 6.93 | 6.68 | 49,000 |