Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telefonaktiebolaget L M Ericsson | E1RI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.09 |
E1RI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.16 | 13.20 | 13.09 | 13.14 | 9 | -0.07 | -0.53% |
1 Month | 13.00 | 13.74 | 12.26 | 13.17 | 35 | 0.09 | 0.69% |
3 Months | 13.63 | 14.19 | 12.26 | 13.46 | 56 | -0.54 | -3.96% |
6 Months | 11.48 | 15.38 | 11.28 | 14.19 | 96 | 1.61 | 14.02% |
1 Year | 13.41 | 15.38 | 10.89 | 12.90 | 123 | -0.32 | -2.39% |
3 Years | 37.46 | 37.53 | 10.89 | 24.32 | 1,011 | -24.37 | -65.06% |
5 Years | 33.77 | 39.78 | 10.89 | 25.58 | 974 | -20.68 | -61.24% |
E1RI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 0 |
03 May 2024 | 13.09 | -0.11 | -0.83% | 13.09 | 13.09 | 13.09 | 10 |
01 May 2024 | 13.20 | -0.28 | -2.08% | 13.16 | 13.20 | 13.10 | 7 |
30 Apr 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
27 Apr 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
26 Apr 2024 | 13.48 | -0.26 | -1.89% | 13.48 | 13.48 | 13.48 | 1 |
25 Apr 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0 |
24 Apr 2024 | 13.74 | 0.16 | 1.18% | 13.64 | 13.74 | 13.64 | 105 |
23 Apr 2024 | 13.58 | 1.02 | 8.12% | 12.26 | 13.62 | 12.26 | 91 |
20 Apr 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
19 Apr 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
18 Apr 2024 | 12.56 | 0.06 | 0.48% | 12.56 | 12.56 | 12.56 | 7 |
17 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
16 Apr 2024 | 12.50 | -0.04 | -0.32% | 12.80 | 12.80 | 12.50 | 105 |
13 Apr 2024 | 12.54 | -0.34 | -2.64% | 12.54 | 12.54 | 12.54 | 2 |
12 Apr 2024 | 12.88 | -0.15 | -1.15% | 12.86 | 12.88 | 12.86 | 43 |
11 Apr 2024 | 13.03 | 0.00 | 0.00% | 13.03 | 13.03 | 13.03 | 0 |
10 Apr 2024 | 13.03 | -0.01 | -0.08% | 13.03 | 13.03 | 13.03 | 24 |
09 Apr 2024 | 13.04 | 0.13 | 1.01% | 13.01 | 13.04 | 13.01 | 16 |