We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299740 | 45.75 | 0.1 | 0.22 | 45.31 | 45.75 | 45 | 3353 |
| 1727213400 | 45.65 | 0.05 | 0.11 | 47.15 | 47.15 | 44.95 | 5596 |
| 1727127000 | 45.6 | 0.05 | 0.11 | 45.69 | 45.83 | 45.12 | 3744 |
| 1726867800 | 45.55 | -1.71 | -3.62 | 47.26 | 47.39 | 45.26 | 8165 |
| 1726781400 | 47.26 | -0.64 | -1.34 | 48.05 | 48.59 | 46.95 | 4176 |
| 1726695000 | 47.9 | -0.64 | -1.32 | 48.01 | 48.59 | 47.9 | 2938 |
| 1726608600 | 48.54 | -0.05 | -0.10 | 48.34 | 48.54 | 47.99 | 2394 |
| 1726522200 | 48.59 | 0.31 | 0.64 | 48.77 | 48.97 | 48.3 | 3143 |
| 1726263000 | 48.28 | 0.48 | 1.00 | 48 | 48.93 | 47.22 | 4226 |
| 1726176540 | 47.8 | -0.09 | -0.19 | 46.5 | 48.1 | 46.5 | 3562 |
| 1726090140 | 47.89 | -0.2 | -0.42 | 48.33 | 48.33 | 47.47 | 3426 |
| 1726003740 | 48.09 | -0.17 | -0.35 | 48 | 48.18 | 47.6 | 3835 |
| 1725917400 | 48.26 | 0.26 | 0.54 | 47.85 | 48.67 | 47.8 | 4866 |
| 1725658200 | 48 | -0.44 | -0.91 | 48.3 | 48.72 | 47.83 | 4451 |
| 1725571800 | 48.44 | -0.33 | -0.68 | 49.13 | 49.6 | 47.86 | 5049 |
| 1725485400 | 48.77 | 1.27 | 2.67 | 47.99 | 49.4 | 47.55 | 6361 |
| 1725399000 | 47.5 | 0.49 | 1.04 | 47.34 | 47.71 | 46.97 | 6030 |
| 1725312600 | 47.01 | -0.04 | -0.09 | 47.31 | 47.48 | 46.81 | 5774 |
| 1725053400 | 47.05 | 0.02 | 0.04 | 46.83 | 47.72 | 46.66 | 6104 |
| 1724967000 | 47.03 | -1.12 | -2.33 | 48.36 | 48.36 | 46.48 | 4631 |
| 1724880600 | 48.15 | -0.02 | -0.04 | 47.75 | 48.21 | 47.25 | 3941 |
| 1724794140 | 48.17 | -0.02 | -0.04 | 48.14 | 48.41 | 47.63 | 3011 |
| 1724707740 | 48.19 | -0.71 | -1.45 | 48.66 | 48.93 | 48.01 | 3716 |
| 1724448600 | 48.9 | 1.21 | 2.54 | 47.27 | 49 | 47.2 | 4397 |
| 1724362140 | 47.69 | -1.3 | -2.65 | 48.5 | 49.24 | 46.76 | 7822 |
| 1724275740 | 48.99 | -0.55 | -1.11 | 49.55 | 49.67 | 48.65 | 4648 |
| 1724189340 | 49.54 | -0.28 | -0.56 | 50.19 | 50.4 | 48.93 | 4475 |
| 1724102940 | 49.82 | 1.12 | 2.30 | 48.68 | 50.48 | 48.5 | 8639 |
| 1723843800 | 48.7 | -0.2 | -0.41 | 49 | 49.91 | 48.61 | 4031 |
| 1723757340 | 48.9 | 0.58 | 1.20 | 48.32 | 48.97 | 48.01 | 3447 |
| 1723671000 | 48.32 | 1.67 | 3.58 | 46.67 | 48.89 | 46.38 | 6016 |
| 1723584600 | 46.65 | 0.11 | 0.24 | 46.28 | 46.65 | 45.68 | 4598 |
| 1723498200 | 46.54 | -0.34 | -0.73 | 46.94 | 47.22 | 46.51 | 3893 |
| 1723239000 | 46.88 | 0.63 | 1.36 | 46.25 | 46.89 | 46.07 | 6018 |
| 1723152600 | 46.25 | 1.3 | 2.89 | 44.51 | 46.25 | 44.5 | 6483 |
| 1723066200 | 44.95 | 0.75 | 1.70 | 44.74 | 45.03 | 44.14 | 3327 |
| 1722979740 | 44.2 | 0.25 | 0.57 | 44.08 | 45.01 | 44.04 | 2588 |
| 1722893400 | 43.95 | -1.65 | -3.62 | 44.4 | 44.9 | 43.95 | 3843 |
| 1722634200 | 45.6 | 0.4 | 0.88 | 45.62 | 46.11 | 45 | 5521 |
| 1722547800 | 45.2 | 1.3 | 2.96 | 43.99 | 45.58 | 43.99 | 3352 |
| 1722461400 | 43.9 | -0.24 | -0.54 | 43.95 | 44.89 | 43.59 | 9735 |
| 1722374940 | 44.14 | -0.73 | -1.63 | 44.86 | 44.9 | 44.14 | 2372 |
| 1722288600 | 44.87 | 0.17 | 0.38 | 44.71 | 44.88 | 44.26 | 3199 |
| 1722029400 | 44.7 | 0.79 | 1.80 | 44.99 | 44.99 | 43.75 | 3732 |
| 1721943000 | 43.91 | -1.09 | -2.42 | 44.71 | 44.79 | 43.91 | 3591 |
| 1721856600 | 45 | -0.6 | -1.32 | 45.5 | 45.59 | 44.74 | 5375 |
| 1721770140 | 45.6 | -1.42 | -3.02 | 46.55 | 47.04 | 45.55 | 4631 |
| 1721683800 | 47.02 | 0.19 | 0.41 | 46.36 | 47.15 | 45.93 | 4498 |
| 1721424600 | 46.83 | -0.15 | -0.32 | 46.81 | 47.08 | 46 | 3771 |
| 1721338200 | 46.98 | -0.27 | -0.57 | 47.54 | 47.68 | 46.86 | 3839 |
| 1721251800 | 47.25 | -0.9 | -1.87 | 47.68 | 47.76 | 47.24 | 4142 |
| 1721165340 | 48.15 | 0.11 | 0.23 | 47.65 | 48.15 | 47.61 | 3899 |
| 1721079000 | 48.04 | -0.76 | -1.56 | 48.49 | 48.51 | 47.12 | 3468 |
| 1720819800 | 48.8 | 0.71 | 1.48 | 47.62 | 48.8 | 47.62 | 3866 |
| 1720733400 | 48.09 | 0.98 | 2.08 | 47.36 | 48.18 | 47.35 | 3720 |
| 1720647000 | 47.11 | -0.6 | -1.26 | 48 | 48.15 | 47.11 | 5105 |
| 1720560540 | 47.71 | 0.72 | 1.53 | 47.31 | 47.96 | 47.04 | 2776 |
| 1720474200 | 46.99 | 0.25 | 0.53 | 46.96 | 47.48 | 46.35 | 3751 |
| 1720215000 | 46.74 | 0.54 | 1.17 | 45.4 | 46.74 | 45.4 | 2295 |
| 1720128540 | 46.2 | 0.19 | 0.41 | 46.39 | 46.44 | 45.61 | 3394 |
| 1720042200 | 46.01 | 0.51 | 1.12 | 45.28 | 46.22 | 45.16 | 3954 |
| 1719955800 | 45.5 | -0.19 | -0.42 | 45.63 | 45.92 | 44.71 | 3902 |
| 1719869400 | 45.69 | 0.37 | 0.82 | 45.63 | 46.18 | 45.2 | 4599 |
| 1719610200 | 45.32 | -0.03 | -0.07 | 44.87 | 45.99 | 44.87 | 4163 |
| 1719523800 | 45.35 | 0.07 | 0.15 | 44.92 | 45.74 | 44.41 | 2802 |
| 1719437400 | 45.28 | 0.64 | 1.43 | 44.94 | 45.28 | 43.75 | 3046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
