Firstenergy Corp. Historical Data - F1EC34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Firstenergy Corp. (F1EC34)
Firstenergy Corp. (F1EC34) Historical

Firstenergy Corp. (F1EC34)

238.2884

0.00

( 0.00% )

Updated: 06:09:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	3.76839	1.60685229405	234.52	240.06	234.52	3	237.772	DR
26	7.58839	3.28928912007	230.7	249	230.7	5	240.91888889	DR
52	52.48839	28.2499407966	185.8	249	185.8	4	215.13236842	DR
156	31.37839	15.165236093	206.91	249	176.22	441	208.86581002	DR
260	24.68839	11.5582350187	213.6	249	128.32	672	203.11956712	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739827740	240.06	0	0.00	240.06	240.06	240.06	0
1739568540	240.06	0	0.00	240.06	240.06	240.06	0
1739482140	240.06	0	0.00	240.06	240.06	240.06	0
1739395740	240.06	0	0.00	240.06	240.06	240.06	0
1739309340	240.06	0	0.00	240.06	240.06	240.06	0
1739222940	240.06	0	0.00	240.06	240.06	240.06	0
1738963740	240.06	0	0.00	240.06	240.06	240.06	0
1738877340	240.06	0	0.00	240.06	240.06	240.06	0
1738790940	240.06	0	0.00	240.06	240.06	240.06	0
1738704540	240.06	0	0.00	240.06	240.06	240.06	0
1738618140	240.06	0	0.00	240.06	240.06	240.06	0
1738358940	240.06	0	0.00	240.06	240.06	240.06	0
1738272540	240.06	0	0.00	240.06	240.06	240.06	0
1738186140	240.06	0	0.00	240.06	240.06	240.06	0
1738099740	240.06	0	0.00	240.06	240.06	240.06	0
1738013340	240.06	0	0.00	240.06	240.06	240.06	0
1737754140	240.06	0	0.00	240.06	240.06	240.06	0
1737667740	240.06	0	0.00	240.06	240.06	240.06	0
1737581340	240.06	0	0.00	240.06	240.06	240.06	0
1737494940	240.06	0	0.00	240.06	240.06	240.06	0
1737408540	240.06	0	0.00	240.06	240.06	240.06	0
1737149340	240.06	0	0.00	240.06	240.06	240.06	0
1737062940	240.06	2.86	1.21	240.06	240.06	240.06	1
1736976540	237.2	-3.68	-1.53	234.52	237.2	234.52	4
1736859600	240.88	0	0.00	240.88	240.88	240.88	0
1736773200	240.88	0	0.00	240.88	240.88	240.88	0
1736514000	240.88	0	0.00	240.88	240.88	240.88	0
1736427600	240.88	0	0.00	240.88	240.88	240.88	0
1736341200	240.88	0	0.00	240.88	240.88	240.88	0
1736254800	240.88	0	0.00	240.88	240.88	240.88	0
1736168400	240.88	0	0.00	240.88	240.88	240.88	0
1735909200	240.88	0	0.00	240.88	240.88	240.88	0
1735822800	240.88	0	0.00	240.88	240.88	240.88	0
1735563600	240.88	0	0.00	240.88	240.88	240.88	0
1735304400	240.88	0	0.00	240.88	240.88	240.88	0
1735218000	240.88	0	0.00	240.88	240.88	240.88	0
1734958800	240.88	0	0.00	240.88	240.88	240.88	0
1734699600	240.88	0	0.00	240.88	240.88	240.88	0
1734613200	240.88	0	0.00	240.88	240.88	240.88	0
1734526800	240.88	0	0.00	240.88	240.88	240.88	0
1734440400	240.88	0	0.00	240.88	240.88	240.88	0
1734354000	240.88	0	0.00	240.88	240.88	240.88	0
1734094800	240.88	0	0.00	240.88	240.88	240.88	0
1734008400	240.88	0	0.00	240.88	240.88	240.88	0
1733922000	240.88	0	0.00	240.88	240.88	240.88	0
1733835600	240.88	0	0.00	240.88	240.88	240.88	0
1733749200	240.88	0	0.00	240.88	240.88	240.88	0
1733490000	240.88	0	0.00	240.88	240.88	240.88	0
1733403600	240.88	0	0.00	240.88	240.88	240.88	0
1733317200	240.88	0	0.00	240.88	240.88	240.88	0
1733230800	240.88	0	0.00	240.88	240.88	240.88	0
1733144400	240.88	0	0.00	240.88	240.88	240.88	0
1732885200	240.88	0	0.00	240.88	240.88	240.88	0
1732798800	240.88	0	0.00	240.88	240.88	240.88	0
1732712400	240.88	0	0.00	240.88	240.88	240.88	0
1732626000	240.88	0	0.00	240.88	240.88	240.88	0
1732539600	240.88	0	0.00	240.88	240.88	240.88	0
1732280400	240.88	0	0.00	240.88	240.88	240.88	0
1732194000	240.88	0	0.00	240.88	240.88	240.88	0
1732021200	240.88	0	0.00	240.88	240.88	240.88	0
1731934800	240.88	0	0.00	240.88	240.88	240.88	0

Conscience Capital

Phoenix Plus (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions