Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Firstenergy Corp. | F1EC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
191.14 |
F1EC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 185.80 | 191.14 | 185.80 | 189.88 | 5 | 5.34 | 2.87% |
6 Months | 176.23 | 191.14 | 176.22 | 188.78 | 4 | 14.91 | 8.46% |
1 Year | 185.62 | 191.14 | 176.22 | 184.85 | 3 | 5.52 | 2.97% |
3 Years | 205.08 | 229.54 | 176.22 | 206.43 | 406 | -13.94 | -6.80% |
5 Years | 224.00 | 237.88 | 128.32 | 205.99 | 800 | -32.86 | -14.67% |
F1EC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
03 May 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
01 May 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
30 Apr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
27 Apr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
26 Apr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
25 Apr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
24 Apr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
23 Apr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
20 Apr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
19 Apr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
18 Apr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
17 Apr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
16 Apr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
13 Apr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
12 Apr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
11 Apr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
10 Apr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
09 Apr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
06 Apr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |