Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | FESA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.63% | 15.00 | 01:06:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.52 | 14.52 | 15.31 | 14.76 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
FESA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FESA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 14.82 | 0.01 | 0.07% | 14.84 | 14.96 | 14.82 | 43 |
| 17 May 2024 | 14.81 | 0.53 | 3.71% | 14.28 | 15.50 | 14.28 | 223 |
| 16 May 2024 | 14.28 | -0.54 | -3.64% | 14.80 | 14.80 | 14.25 | 42 |
| 15 May 2024 | 14.82 | -0.01 | -0.07% | 14.75 | 14.82 | 14.50 | 357 |
| 14 May 2024 | 14.83 | -0.46 | -3.01% | 15.20 | 15.21 | 14.83 | 204 |
| 11 May 2024 | 15.29 | 0.47 | 3.17% | 14.97 | 15.40 | 14.90 | 245 |
| 10 May 2024 | 14.82 | -0.29 | -1.92% | 14.78 | 15.11 | 14.76 | 194 |
| 09 May 2024 | 15.11 | 0.04 | 0.27% | 15.18 | 15.28 | 14.99 | 163 |
| 08 May 2024 | 15.07 | 0.07 | 0.47% | 15.30 | 15.40 | 15.00 | 234 |
| 07 May 2024 | 15.00 | -0.07 | -0.46% | 15.46 | 15.54 | 15.00 | 202 |
| 04 May 2024 | 15.07 | 0.32 | 2.17% | 14.88 | 15.09 | 14.88 | 148 |
| 03 May 2024 | 14.75 | -0.34 | -2.25% | 14.92 | 15.18 | 14.60 | 190 |
| 01 May 2024 | 15.09 | 0.02 | 0.13% | 14.92 | 15.24 | 14.91 | 148 |
| 30 Apr 2024 | 15.07 | 0.05 | 0.33% | 14.86 | 15.47 | 14.86 | 166 |
| 27 Apr 2024 | 15.02 | -0.46 | -2.97% | 15.48 | 15.48 | 15.00 | 187 |
| 26 Apr 2024 | 15.48 | 0.38 | 2.52% | 14.86 | 15.48 | 14.75 | 128 |
| 25 Apr 2024 | 15.10 | 0.03 | 0.20% | 15.12 | 15.49 | 14.87 | 128 |
| 24 Apr 2024 | 15.07 | 0.05 | 0.33% | 15.07 | 15.49 | 15.07 | 28 |
| 23 Apr 2024 | 15.02 | -0.14 | -0.92% | 15.49 | 15.49 | 14.65 | 146 |
