Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.098814229249 | 506 | 507 | 506 | 3 | 506.5 | DR |
| 4 | -55.52 | -9.87865200527 | 562.02 | 562.02 | 506 | 3 | 546.98307692 | DR |
| 12 | -69.77 | -12.1071719854 | 576.27 | 576.27 | 506 | 11 | 550.94672222 | DR |
| 26 | -80.55 | -13.7211481134 | 587.05 | 656.7 | 506 | 7 | 575.45049123 | DR |
| 52 | -103.5 | -16.9672131148 | 610 | 717.5 | 506 | 6 | 584.4178125 | DR |
| 156 | 33.49 | 7.08018857952 | 473.01 | 717.5 | 308.37 | 82 | 416.26475186 | DR |
| 260 | 123.09 | 32.1040139798 | 383.41 | 717.5 | 296.44 | 173 | 417.24741921 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1732570140 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1732310940 | 506.5 | -50.7 | -9.10 | 506 | 507 | 506 | 3 |
| 1732224540 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1732051740 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731965340 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731619740 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731533340 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731446940 | 557.2 | 0 | 0.00 | 557.2 | 557.2 | 557.2 | 0 |
| 1731360540 | 557.2 | -4.82 | -0.86 | 562.02 | 562.02 | 542.64 | 6 |
| 1731101400 | 562.02 | 0 | 0.00 | 562.02 | 562.02 | 562.02 | 0 |
| 1731015000 | 562.02 | 0 | 0.00 | 562.02 | 562.02 | 562.02 | 0 |
| 1730928600 | 562.02 | 0 | 0.00 | 562.02 | 562.02 | 562.02 | 1 |
| 1730842200 | 562.02 | 0 | 0.00 | 562.02 | 562.02 | 562.02 | 1 |
| 1730755800 | 562.02 | 0.9 | 0.16 | 562.02 | 562.02 | 562.02 | 2 |
| 1730496540 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1730410140 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1730323740 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1730237340 | 561.12 | 6.72 | 1.21 | 561.04999 | 561.12 | 561.04999 | 2 |
| 1730151000 | 554.4 | 0 | 0.00 | 554.4 | 554.4 | 554.4 | 0 |
| 1729891800 | 554.4 | 0 | 0.00 | 554.4 | 554.4 | 554.4 | 0 |
| 1729805400 | 554.4 | 9.9 | 1.82 | 554.4 | 554.4 | 554.4 | 1 |
| 1729718940 | 544.5 | 0 | 0.00 | 544.5 | 544.5 | 544.5 | 0 |
| 1729632540 | 544.5 | 0 | 0.00 | 544.5 | 544.5 | 544.5 | 0 |
| 1729546140 | 544.5 | 0 | 0.00 | 544.5 | 544.5 | 544.5 | 0 |
| 1729286940 | 544.5 | 0 | 0.00 | 544.5 | 544.5 | 544.5 | 0 |
| 1729200540 | 544.5 | -9.42 | -1.70 | 546.7 | 546.7 | 544.5 | 6 |
| 1729114140 | 553.91999 | 0 | 0.00 | 553.91999 | 553.91999 | 553.91999 | 3 |
| 1729027800 | 553.91999 | 0 | 0.00 | 553.91999 | 553.91999 | 553.91999 | 0 |
| 1728941400 | 553.91999 | 0 | 0.00 | 553.91999 | 553.91999 | 553.91999 | 0 |
| 1728682200 | 553.91999 | 12.72 | 2.35 | 553.91999 | 553.91999 | 553.91999 | 73 |
| 1728595740 | 541.2 | 0 | 0.00 | 541.2 | 541.2 | 541.2 | 0 |
| 1728509340 | 541.2 | 0 | 0.00 | 541.2 | 541.2 | 541.2 | 0 |
| 1728422940 | 541.2 | 4.98 | 0.93 | 540.65 | 541.2 | 540.65 | 2 |
| 1728336540 | 536.22 | 0 | 0.00 | 536.22 | 536.22 | 536.22 | 0 |
| 1728077340 | 536.22 | 0 | 0.00 | 536.22 | 536.22 | 536.22 | 0 |
| 1727990940 | 536.22 | 0 | 0.00 | 536.22 | 536.22 | 536.22 | 0 |
| 1727904540 | 536.22 | -12.13 | -2.21 | 536.22 | 536.22 | 536.22 | 1 |
| 1727818140 | 548.35 | 0 | 0.00 | 548.35 | 548.35 | 548.35 | 0 |
| 1727731740 | 548.35 | 0 | 0.00 | 548.35 | 548.35 | 548.35 | 0 |
| 1727472540 | 548.35 | 0 | 0.00 | 548.35 | 548.35 | 548.35 | 0 |
| 1727386140 | 548.35 | -5.65 | -1.02 | 548.35 | 548.35 | 548.35 | 74 |
| 1727299800 | 554 | 0 | 0.00 | 554 | 554 | 554 | 0 |
| 1727213400 | 554 | 0 | 0.00 | 554 | 554 | 554 | 0 |
| 1727127000 | 554 | 0 | 0.00 | 554 | 554 | 554 | 0 |
| 1726867800 | 554 | 0 | 0.00 | 554 | 554 | 554 | 0 |
| 1726781400 | 554 | -15.56 | -2.73 | 558.32 | 558.32 | 554 | 2 |
| 1726695000 | 569.55999 | 0 | 0.00 | 569.55999 | 569.55999 | 569.55999 | 0 |
| 1726608600 | 569.55999 | 0 | 0.00 | 569.55999 | 569.55999 | 569.55999 | 0 |
| 1726522200 | 569.55999 | 1.84 | 0.32 | 569.55999 | 569.55999 | 569.55999 | 1 |
| 1726262940 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1726176540 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1726090140 | 567.72 | 0 | 0.00 | 567.72 | 567.72 | 567.72 | 0 |
| 1726003740 | 567.72 | -8.55 | -1.48 | 567.72 | 567.72 | 567.72 | 1 |
| 1725917400 | 576.27 | -0.25 | -0.04 | 576.27 | 576.27 | 576.27 | 1 |
| 1725658140 | 576.52 | 0 | 0.00 | 576.52 | 576.52 | 576.52 | 0 |
| 1725571740 | 576.52 | 0 | 0.00 | 576.52 | 576.52 | 576.52 | 0 |
| 1725485340 | 576.52 | 0 | 0.00 | 576.52 | 576.52 | 576.52 | 0 |
| 1725398940 | 576.52 | 0 | 0.00 | 576.52 | 576.52 | 576.52 | 0 |
| 1725312540 | 576.52 | 0 | 0.00 | 576.52 | 576.52 | 576.52 | 0 |
| 1725053340 | 576.52 | 0 | 0.00 | 576.52 | 576.52 | 576.52 | 0 |
| 1724966940 | 576.52 | 0 | 0.00 | 576.52 | 576.52 | 576.52 | 0 |
| 1724880540 | 576.52 | 0 | 0.00 | 576.52 | 576.52 | 576.52 | 0 |
| 1724794140 | 576.52 | -15.48 | -2.61 | 576.52 | 576.52 | 576.52 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
