
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -30.93 | -5.74960498188 | 537.95 | 537.95 | 497.82 | 2 | 515.095 | DR |
26 | -62.54 | -10.9804059274 | 569.56 | 569.56 | 497.82 | 7 | 547.25502439 | DR |
52 | -96.87 | -16.0410008445 | 603.89 | 656.7 | 497.82 | 6 | 571.95059561 | DR |
156 | 127.02 | 33.4263157895 | 380 | 717.5 | 308.37 | 80 | 416.78486248 | DR |
260 | 199.51 | 64.8791909206 | 307.51 | 717.5 | 296.44 | 156 | 420.01200086 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741987800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1741901400 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1741815000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1741728600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1741642200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1741383000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1741296600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1741210200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1740778200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1740691800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1740605400 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1740519000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1740432600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1740173400 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1740087000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1740000600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1739914200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1739827800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1739568600 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1739482200 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1739395800 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1739309400 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1739223000 | 507.02 | 0 | 0.00 | 507.02 | 507.02 | 507.02 | 0 |
1738963800 | 507.02 | -5.03 | -0.98 | 507.02 | 507.02 | 507.02 | 1 |
1738877340 | 512.04999 | 2.12 | 0.42 | 509.93 | 512.04999 | 509.93 | 3 |
1738790940 | 509.93 | 0 | 0.00 | 509.93 | 509.93 | 509.93 | 0 |
1738704540 | 509.93 | 0 | 0.00 | 509.93 | 509.93 | 509.93 | 0 |
1738618140 | 509.93 | 0 | 0.00 | 509.93 | 509.93 | 509.93 | 0 |
1738358940 | 509.93 | -6.19 | -1.20 | 509.93 | 509.93 | 509.93 | 1 |
1738272540 | 516.12 | 18.3 | 3.68 | 516.12 | 516.12 | 516.12 | 1 |
1738186140 | 497.82 | 0 | 0.00 | 497.82 | 497.82 | 497.82 | 0 |
1738099740 | 497.82 | 0 | 0.00 | 497.82 | 497.82 | 497.82 | 0 |
1738013340 | 497.82 | -5.36 | -1.07 | 497.82 | 497.82 | 497.82 | 1 |
1737754140 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
1737667740 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
1737581340 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
1737494940 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
1737408540 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
1737149340 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
1737062940 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
1736976540 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
1736890140 | 503.18 | 0 | 0.00 | 503.18 | 503.18 | 503.18 | 0 |
1736803740 | 503.18 | -10.19 | -1.98 | 503.18 | 503.18 | 503.18 | 1 |
1736544540 | 513.37 | 0 | 0.00 | 513.37 | 513.37 | 513.37 | 0 |
1736458140 | 513.37 | 0 | 0.00 | 513.37 | 513.37 | 513.37 | 0 |
1736371740 | 513.37 | -1.03 | -0.20 | 513.37 | 513.37 | 513.37 | 2 |
1736285340 | 514.4 | 0 | 0.00 | 514.4 | 514.4 | 514.4 | 0 |
1736198940 | 514.4 | 0 | 0.00 | 514.4 | 514.4 | 514.4 | 1 |
1735939740 | 514.4 | -14.54 | -2.75 | 514.4 | 514.4 | 514.4 | 1 |
1735853400 | 528.94 | -23.81 | -4.31 | 537.95 | 537.95 | 528.94 | 4 |
1735563600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1735304400 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1735218000 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1734958800 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1734699600 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1734613200 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1734526800 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1734440400 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
1734354000 | 552.75 | 0 | 0.00 | 552.75 | 552.75 | 552.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions