ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Femsa DRN

Femsa DRN (FMXB34)

507.02
0.00
(0.00%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-30.93-5.74960498188537.95537.95497.822515.095DR
26-62.54-10.9804059274569.56569.56497.827547.25502439DR
52-96.87-16.0410008445603.89656.7497.826571.95059561DR
156127.0233.4263157895380717.5308.3780416.78486248DR
260199.5164.8791909206307.51717.5296.44156420.01200086DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741987800507.0200.00507.02507.02507.020
1741901400507.0200.00507.02507.02507.020
1741815000507.0200.00507.02507.02507.020
1741728600507.0200.00507.02507.02507.020
1741642200507.0200.00507.02507.02507.020
1741383000507.0200.00507.02507.02507.020
1741296600507.0200.00507.02507.02507.020
1741210200507.0200.00507.02507.02507.020
1740778200507.0200.00507.02507.02507.020
1740691800507.0200.00507.02507.02507.020
1740605400507.0200.00507.02507.02507.020
1740519000507.0200.00507.02507.02507.020
1740432600507.0200.00507.02507.02507.020
1740173400507.0200.00507.02507.02507.020
1740087000507.0200.00507.02507.02507.020
1740000600507.0200.00507.02507.02507.020
1739914200507.0200.00507.02507.02507.020
1739827800507.0200.00507.02507.02507.020
1739568600507.0200.00507.02507.02507.020
1739482200507.0200.00507.02507.02507.020
1739395800507.0200.00507.02507.02507.020
1739309400507.0200.00507.02507.02507.020
1739223000507.0200.00507.02507.02507.020
1738963800507.02-5.03-0.98507.02507.02507.021
1738877340512.049992.120.42509.93512.04999509.933
1738790940509.9300.00509.93509.93509.930
1738704540509.9300.00509.93509.93509.930
1738618140509.9300.00509.93509.93509.930
1738358940509.93-6.19-1.20509.93509.93509.931
1738272540516.1218.33.68516.12516.12516.121
1738186140497.8200.00497.82497.82497.820
1738099740497.8200.00497.82497.82497.820
1738013340497.82-5.36-1.07497.82497.82497.821
1737754140503.1800.00503.18503.18503.180
1737667740503.1800.00503.18503.18503.180
1737581340503.1800.00503.18503.18503.180
1737494940503.1800.00503.18503.18503.180
1737408540503.1800.00503.18503.18503.180
1737149340503.1800.00503.18503.18503.180
1737062940503.1800.00503.18503.18503.180
1736976540503.1800.00503.18503.18503.180
1736890140503.1800.00503.18503.18503.180
1736803740503.18-10.19-1.98503.18503.18503.181
1736544540513.3700.00513.37513.37513.370
1736458140513.3700.00513.37513.37513.370
1736371740513.37-1.03-0.20513.37513.37513.372
1736285340514.400.00514.4514.4514.40
1736198940514.400.00514.4514.4514.41
1735939740514.4-14.54-2.75514.4514.4514.41
1735853400528.94-23.81-4.31537.95537.95528.944
1735563600552.7500.00552.75552.75552.750
1735304400552.7500.00552.75552.75552.750
1735218000552.7500.00552.75552.75552.750
1734958800552.7500.00552.75552.75552.750
1734699600552.7500.00552.75552.75552.750
1734613200552.7500.00552.75552.75552.750
1734526800552.7500.00552.75552.75552.750
1734440400552.7500.00552.75552.75552.750
1734354000552.7500.00552.75552.75552.750