We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1745530200 | 7.85 | 0.29 | 3.84 | 7.84 | 7.85 | 7.84 | 1500 |
| 1745443740 | 7.56 | -0.09 | -1.18 | 7.55 | 7.56 | 7.55 | 70 |
| 1745357400 | 7.65 | -0.01 | -0.13 | 7.64 | 7.65 | 7.64 | 500 |
| 1744925400 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1744839000 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1744752600 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1744666200 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1744407000 | 7.66 | 0.35 | 4.79 | 7.65 | 7.66 | 7.65 | 5000 |
| 1744320600 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1744234200 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1744147800 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1744061400 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1743802200 | 7.31 | 0.87 | 13.51 | 7.3 | 7.31 | 7.3 | 8000 |
| 1743715800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1743629400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1743543000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1743456600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1743197400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1743111000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1743024600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742938200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742851800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742592600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742506200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742419800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742333400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1742247000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741987800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741901400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741815000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1741728600 | 6.44 | -0.39 | -5.71 | 6.43 | 6.44 | 6.43 | 50000 |
| 1741642140 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1741382940 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1741296540 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1741210140 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1740778140 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1740691740 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1740605340 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1740518940 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1740432540 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1740173340 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1740086940 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1740000540 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1739914140 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1739827740 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1739568540 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1739482140 | 6.83 | 0.09 | 1.34 | 6.82 | 6.83 | 6.82 | 5000 |
| 1739395740 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1739309340 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1739222940 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1738963740 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1738877340 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1738790940 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1738704540 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1738618140 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1738358940 | 6.74 | -0.1 | -1.46 | 6.73 | 6.74 | 6.73 | 1100 |
| 1738272540 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1738186140 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1738099740 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1738013340 | 6.84 | 0.61 | 9.79 | 6.83 | 6.84 | 6.83 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
