Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harley Davidson Inc | H1OG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.75 | -1.53% | 177.22 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 179.50 | 177.22 | 179.50 | 177.22 | 179.97 |
H1OG34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.99 | 180.35 | 166.80 | 175.51 | 64 | 5.23 | 3.04% |
| 1 Month | 217.35 | 217.35 | 166.80 | 180.11 | 33 | -40.13 | -18.46% |
| 3 Months | 186.49 | 219.12 | 166.80 | 194.96 | 42 | -9.27 | -4.97% |
| 6 Months | 141.20 | 219.12 | 130.15 | 174.19 | 34 | 36.02 | 25.51% |
| 1 Year | 180.75 | 219.12 | 128.80 | 166.58 | 29 | -3.53 | -1.95% |
| 3 Years | 262.97 | 271.50 | 128.80 | 198.90 | 95 | -85.75 | -32.61% |
| 5 Years | 104.40 | 271.50 | 103.20 | 195.66 | 125 | 72.82 | 69.75% |
H1OG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 177.22 | -2.75 | -1.53% | 179.50 | 179.50 | 177.22 | 2 |
| 01 May 2024 | 179.97 | 0.00 | 0.00% | 179.97 | 179.97 | 179.97 | 0 |
| 30 Apr 2024 | 179.97 | 1.98 | 1.11% | 179.75 | 179.97 | 179.75 | 2 |
| 27 Apr 2024 | 177.99 | 6.79 | 3.97% | 171.25 | 177.99 | 171.25 | 120 |
| 26 Apr 2024 | 171.20 | -31.11 | -15.38% | 171.99 | 180.35 | 166.80 | 71 |
| 25 Apr 2024 | 202.31 | -2.29 | -1.12% | 203.00 | 203.00 | 202.31 | 6 |
| 24 Apr 2024 | 204.60 | 2.20 | 1.09% | 204.60 | 204.60 | 204.60 | 5 |
| 23 Apr 2024 | 202.40 | -14.95 | -6.88% | 201.40 | 202.40 | 199.00 | 25 |
| 20 Apr 2024 | 217.35 | 0.00 | 0.00% | 217.35 | 217.35 | 217.35 | 0 |
| 19 Apr 2024 | 217.35 | 0.00 | 0.00% | 217.35 | 217.35 | 217.35 | 0 |
| 18 Apr 2024 | 217.35 | 0.00 | 0.00% | 217.35 | 217.35 | 217.35 | 0 |
| 17 Apr 2024 | 217.35 | 0.00 | 0.00% | 217.35 | 217.35 | 217.35 | 0 |
| 16 Apr 2024 | 217.35 | 0.00 | 0.00% | 217.35 | 217.35 | 217.35 | 0 |
| 13 Apr 2024 | 217.35 | 0.00 | 0.00% | 217.35 | 217.35 | 217.35 | 0 |
| 12 Apr 2024 | 217.35 | 0.00 | 0.00% | 217.35 | 217.35 | 217.35 | 0 |
| 11 Apr 2024 | 217.35 | 0.00 | 0.00% | 217.35 | 217.35 | 217.35 | 0 |
| 10 Apr 2024 | 217.35 | 0.00 | 0.00% | 217.35 | 217.35 | 217.35 | 0 |
| 09 Apr 2024 | 217.35 | 2.63 | 1.22% | 217.35 | 217.35 | 217.35 | 2 |
| 06 Apr 2024 | 214.72 | 0.00 | 0.00% | 214.72 | 214.72 | 214.72 | 0 |
| 05 Apr 2024 | 214.72 | 0.00 | 0.00% | 214.72 | 214.72 | 214.72 | 0 |
| 04 Apr 2024 | 214.72 | 0.00 | 0.00% | 214.72 | 214.72 | 214.72 | 0 |
