We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 130 | 130 | 127.8 | 4 | 129.85142857 | DR |
| 4 | -12.94 | -9.05274940534 | 142.94 | 142.94 | 127.66 | 39 | 134.42534562 | DR |
| 12 | -33.6 | -20.5378973105 | 163.6 | 163.6 | 127.66 | 95 | 149.25490423 | DR |
| 26 | -52.5 | -28.7671232877 | 182.5 | 207.6 | 127.66 | 85 | 160.20704628 | DR |
| 52 | -41.99 | -24.4142101285 | 171.99 | 218 | 127.66 | 59 | 168.46991612 | DR |
| 156 | -54.33 | -29.4743123745 | 184.33 | 264.16 | 127.66 | 55 | 175.49181605 | DR |
| 260 | 22.6 | 21.04283054 | 107.4 | 271.5 | 107.4 | 113 | 194.24827943 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1745530200 | 130 | 0.26 | 0.20 | 130 | 130 | 130 | 3 |
| 1745443800 | 129.74 | 0 | 0.00 | 129.74 | 129.74 | 129.74 | 0 |
| 1745357400 | 129.74 | 2.08 | 1.63 | 130 | 130 | 127.8 | 4 |
| 1744925400 | 127.66 | 0 | 0.00 | 127.66 | 127.66 | 127.66 | 0 |
| 1744839000 | 127.66 | -4.68 | -3.54 | 127.66 | 127.66 | 127.66 | 1 |
| 1744752600 | 132.34 | 0 | 0.00 | 132.34 | 132.34 | 132.34 | 0 |
| 1744666200 | 132.34 | 1.95 | 1.50 | 130.38999 | 132.34 | 130.38999 | 14 |
| 1744407000 | 130.38999 | -7.41 | -5.38 | 138.99 | 138.99 | 130 | 4 |
| 1744320600 | 137.8 | 0 | 0.00 | 137.8 | 137.8 | 137.8 | 0 |
| 1744234200 | 137.8 | 4.3 | 3.22 | 139.1 | 139.1 | 137.8 | 12 |
| 1744147800 | 133.5 | -1.32 | -0.98 | 133.5 | 133.5 | 133.5 | 2 |
| 1744061400 | 134.82 | 4.3 | 3.29 | 130 | 134.82 | 130 | 315 |
| 1743802200 | 130.52 | 0.52 | 0.40 | 128.05 | 130.52 | 128.05 | 23 |
| 1743715800 | 130 | -12.94 | -9.05 | 131.46 | 131.46 | 130 | 36 |
| 1743629340 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1743542940 | 142.94 | 0.87 | 0.61 | 142.94 | 142.94 | 142.94 | 20 |
| 1743456600 | 142.07 | 0 | 0.00 | 142.07 | 142.07 | 142.07 | 0 |
| 1743197400 | 142.07 | 0 | 0.00 | 142.07 | 142.07 | 142.07 | 0 |
| 1743111000 | 142.07 | 0 | 0.00 | 142.07 | 142.07 | 142.07 | 0 |
| 1743024600 | 142.07 | 0 | 0.00 | 142.07 | 142.07 | 142.07 | 0 |
| 1742938200 | 142.07 | 0 | 0.00 | 142.07 | 142.07 | 142.07 | 0 |
| 1742851800 | 142.07 | 0 | 0.00 | 142.07 | 142.07 | 142.07 | 0 |
| 1742592600 | 142.07 | -0.89 | -0.62 | 144.71 | 144.71 | 139.56 | 6 |
| 1742506200 | 142.96 | -1.51 | -1.05 | 142.96 | 142.96 | 142.96 | 3 |
| 1742419800 | 144.47 | 0.59 | 0.41 | 144.47 | 144.47 | 144.47 | 10 |
| 1742333400 | 143.88 | -1.44 | -0.99 | 143.88 | 143.88 | 143.88 | 1 |
| 1742247000 | 145.32 | 0.42 | 0.29 | 141.4 | 145.32 | 141.4 | 27 |
| 1741987800 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1741901400 | 144.9 | 0.3 | 0.21 | 144.9 | 144.9 | 144.9 | 1 |
| 1741814940 | 144.6 | -11.4 | -7.31 | 141.75 | 144.6 | 141.75 | 3 |
| 1741728540 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1741642140 | 156 | 14.25 | 10.05 | 147.9 | 157.19999 | 147.9 | 5 |
| 1741382940 | 141.75 | 0 | 0.00 | 141.75 | 141.75 | 141.75 | 0 |
| 1741296540 | 141.75 | 0 | 0.00 | 141.75 | 141.75 | 141.75 | 0 |
| 1741210140 | 141.75 | -12.25 | -7.95 | 141.59 | 141.9 | 141.59 | 5 |
| 1740778200 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1740691800 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1740605400 | 154 | 3.4 | 2.26 | 154 | 154 | 154 | 1 |
| 1740518940 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1740432540 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1740173340 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1740086940 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1740000540 | 150.6 | -3.6 | -2.33 | 148.5 | 150.6 | 148.5 | 5 |
| 1739914140 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1739827740 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1739568540 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1739482140 | 154.19999 | 2.55 | 1.68 | 154.19999 | 154.19999 | 154.19999 | 1 |
| 1739395800 | 151.65 | 0 | 0.00 | 151.65 | 151.65 | 151.65 | 0 |
| 1739309400 | 151.65 | -4.41 | -2.83 | 149.05 | 151.65 | 147.75 | 1091 |
| 1739222940 | 156.06 | 2.68 | 1.75 | 156.06 | 156.06 | 156.06 | 10 |
| 1738963740 | 153.38 | 0 | 0.00 | 153.38 | 153.38 | 153.38 | 0 |
| 1738877340 | 153.38 | 0.78 | 0.51 | 153.38 | 153.38 | 153.38 | 5 |
| 1738790940 | 152.6 | -0.9 | -0.59 | 150.5 | 152.69999 | 147.15 | 1110 |
| 1738704600 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1738618200 | 153.5 | -10.1 | -6.17 | 157.19999 | 157.19999 | 153.4 | 45 |
| 1738358940 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 4 |
| 1738272540 | 163.6 | 1.63 | 1.01 | 163.6 | 163.6 | 163.6 | 4 |
| 1738186200 | 161.97 | -0.94 | -0.58 | 162.9 | 162.9 | 160.44999 | 537 |
| 1738099740 | 162.91 | -15.62 | -8.75 | 162.5 | 162.91 | 161.26 | 4 |
| 1737982800 | 178.53 | 0 | 0.00 | 178.53 | 178.53 | 178.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
