Volume | 3,415,400 |
|
|||||
News | - | ||||||
Day High | 4.10 | Low High |
|||||
Day Low | 3.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hidrovias DO Brasil SA | HBSA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.06 | 3.99 | 4.10 | 4.02 | 4.09 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,904 | 3,415,400 | R$ 4.02 | R$ 13,723,077 | - | 2.90 - 4.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:30:17 | 400 | R$ 4.02 | BRL |
Hidrovias DO Brasil SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ 2.54T | - | - | R$ 466.90M | R$ 97.81M | - | 25,928.69 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hidrovias DO Brasil ON News
Historical HBSA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.13 | 4.29 | 3.99 | 4.17 | 3,162,660 | -0.11 | -2.66% |
1 Month | 4.10 | 4.65 | 3.99 | 4.39 | 8,348,000 | -0.08 | -1.95% |
3 Months | 3.85 | 4.65 | 3.38 | 4.11 | 7,905,764 | 0.17 | 4.42% |
6 Months | 3.57 | 4.65 | 3.38 | 3.95 | 6,257,564 | 0.45 | 12.61% |
1 Year | 2.99 | 4.75 | 2.90 | 3.88 | 8,364,921 | 1.03 | 34.45% |
3 Years | 6.67 | 6.97 | 1.69 | 3.51 | 5,651,117 | -2.65 | -39.73% |
5 Years | 7.56 | 7.73 | 1.69 | 3.95 | 5,426,297 | -3.54 | -46.83% |