Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hidrovias DO Brasil SA | HBSA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.47% | 4.03 | 02:06:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.06 | 3.99 | 4.10 | 4.09 |
HBSA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.13 | 4.29 | 3.99 | 4.17 | 3,162,660 | -0.10 | -2.42% |
| 1 Month | 4.10 | 4.65 | 3.99 | 4.39 | 8,348,000 | -0.07 | -1.71% |
| 3 Months | 3.85 | 4.65 | 3.38 | 4.11 | 7,905,764 | 0.18 | 4.68% |
| 6 Months | 3.57 | 4.65 | 3.38 | 3.95 | 6,257,564 | 0.46 | 12.89% |
| 1 Year | 2.99 | 4.75 | 2.90 | 3.88 | 8,364,921 | 1.04 | 34.78% |
| 3 Years | 6.67 | 6.97 | 1.69 | 3.51 | 5,651,117 | -2.64 | -39.58% |
| 5 Years | 7.56 | 7.73 | 1.69 | 3.95 | 5,426,297 | -3.53 | -46.69% |
HBSA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.09 | -0.08 | -1.92% | 4.17 | 4.17 | 4.04 | 3,447,200 |
| 18 May 2024 | 4.17 | 0.01 | 0.24% | 4.20 | 4.25 | 4.15 | 1,907,500 |
| 17 May 2024 | 4.16 | -0.10 | -2.35% | 4.29 | 4.29 | 4.16 | 2,223,000 |
| 16 May 2024 | 4.26 | 0.13 | 3.15% | 4.14 | 4.26 | 4.13 | 5,183,900 |
| 15 May 2024 | 4.13 | 0.04 | 0.98% | 4.13 | 4.20 | 4.13 | 3,051,700 |
| 14 May 2024 | 4.09 | -0.15 | -3.54% | 4.24 | 4.28 | 4.09 | 3,009,300 |
| 11 May 2024 | 4.24 | 0.02 | 0.47% | 4.18 | 4.33 | 4.09 | 10,284,400 |
| 10 May 2024 | 4.22 | -0.21 | -4.74% | 4.40 | 4.40 | 4.18 | 4,202,800 |
| 09 May 2024 | 4.43 | 0.06 | 1.37% | 4.40 | 4.44 | 4.32 | 7,662,400 |
| 08 May 2024 | 4.37 | -0.02 | -0.46% | 4.38 | 4.45 | 4.36 | 3,160,300 |
| 07 May 2024 | 4.39 | -0.06 | -1.35% | 4.40 | 4.49 | 4.37 | 5,170,800 |
| 04 May 2024 | 4.45 | -0.10 | -2.20% | 4.62 | 4.65 | 4.42 | 13,398,200 |
| 03 May 2024 | 4.55 | 0.15 | 3.41% | 4.43 | 4.64 | 4.38 | 59,665,400 |
| 01 May 2024 | 4.40 | 0.03 | 0.69% | 4.34 | 4.40 | 4.31 | 11,467,500 |
| 30 Apr 2024 | 4.37 | 0.05 | 1.16% | 4.33 | 4.40 | 4.31 | 2,485,700 |
| 27 Apr 2024 | 4.32 | 0.14 | 3.35% | 4.21 | 4.37 | 4.20 | 3,919,100 |
| 26 Apr 2024 | 4.18 | -0.02 | -0.48% | 4.21 | 4.25 | 4.10 | 4,738,700 |
| 25 Apr 2024 | 4.20 | -0.01 | -0.24% | 4.21 | 4.25 | 4.12 | 5,177,400 |
| 24 Apr 2024 | 4.21 | 0.11 | 2.68% | 4.10 | 4.21 | 4.01 | 8,456,700 |
| 23 Apr 2024 | 4.10 | -0.04 | -0.97% | 4.17 | 4.17 | 3.95 | 12,071,000 |
