We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 2.2 | -0.01 | -0.45 | 2.21 | 2.2599999 | 2.2 | 900 |
| 1742247000 | 2.21 | 0.05 | 2.31 | 2.23 | 2.2599999 | 2.18 | 1750 |
| 1741987800 | 2.16 | 0.02 | 0.93 | 2.17 | 2.25 | 2.11 | 1532 |
| 1741901400 | 2.14 | 0.03 | 1.42 | 2.16 | 2.19 | 2.11 | 1796 |
| 1741814940 | 2.11 | -0.01 | -0.47 | 2.15 | 2.17 | 2.11 | 747 |
| 1741728600 | 2.12 | 0.07 | 3.41 | 2.09 | 2.24 | 2.07 | 1400 |
| 1741642140 | 2.05 | -0.3 | -12.77 | 2.33 | 2.33 | 2.05 | 2144 |
| 1741382940 | 2.35 | 0.19 | 8.80 | 2.19 | 2.38 | 2.18 | 2437 |
| 1741296540 | 2.16 | 0.12 | 5.88 | 2.17 | 2.23 | 2.11 | 2555 |
| 1741210140 | 2.04 | -0.25 | -10.92 | 1.98 | 2.15 | 1.98 | 1832 |
| 1740778200 | 2.29 | 0.29 | 14.50 | 2 | 2.29 | 1.98 | 3033 |
| 1740691740 | 2 | 0.27 | 15.61 | 1.79 | 2.07 | 1.71 | 3314 |
| 1740605400 | 1.73 | -0.12 | -6.49 | 1.9 | 1.93 | 1.57 | 8329 |
| 1740519000 | 1.85 | -0.17 | -8.42 | 2.05 | 2.1 | 1.78 | 5453 |
| 1740432540 | 2.02 | -0.15 | -6.91 | 2.18 | 2.2 | 2.02 | 3594 |
| 1740173400 | 2.17 | -0.07 | -3.13 | 2.27 | 2.2799999 | 2.16 | 2633 |
| 1740087000 | 2.24 | -0.07 | -3.03 | 2.36 | 2.39 | 2.24 | 2054 |
| 1740000540 | 2.31 | -0.13 | -5.33 | 2.52 | 2.52 | 2.2599999 | 5059 |
| 1739914140 | 2.44 | -0.08 | -3.17 | 2.55 | 2.57 | 2.44 | 2048 |
| 1739827800 | 2.52 | 0.06 | 2.44 | 2.5 | 2.6 | 2.5 | 1103 |
| 1739568600 | 2.46 | 0.09 | 3.80 | 2.41 | 2.49 | 2.39 | 1180 |
| 1739482140 | 2.37 | -0.02 | -0.84 | 2.41 | 2.5 | 2.32 | 2994 |
| 1739395740 | 2.39 | -0.08 | -3.24 | 2.45 | 2.5 | 2.39 | 1974 |
| 1739309400 | 2.47 | 0.03 | 1.23 | 2.49 | 2.54 | 2.47 | 889 |
| 1739222940 | 2.44 | -0.01 | -0.41 | 2.45 | 2.55 | 2.44 | 1287 |
| 1738963800 | 2.45 | -0.06 | -2.39 | 2.45 | 2.52 | 2.42 | 1634 |
| 1738877340 | 2.5099999 | 0.09 | 3.72 | 2.45 | 2.52 | 2.42 | 4715 |
| 1738790940 | 2.42 | -0.23 | -8.68 | 2.64 | 2.64 | 2.42 | 3472 |
| 1738704600 | 2.65 | -0.03 | -1.12 | 2.67 | 2.68 | 2.61 | 1264 |
| 1738618200 | 2.68 | 0.04 | 1.52 | 2.68 | 2.68 | 2.59 | 2410 |
| 1738358940 | 2.64 | -0.05 | -1.86 | 2.8 | 2.8 | 2.64 | 2229 |
| 1738272540 | 2.69 | -0.04 | -1.47 | 2.69 | 2.7599999 | 2.64 | 2423 |
| 1738186200 | 2.73 | 0.05 | 1.87 | 2.63 | 2.75 | 2.63 | 1389 |
| 1738099740 | 2.68 | -0.14 | -4.96 | 2.85 | 2.85 | 2.64 | 3076 |
| 1738013340 | 2.82 | -0.15 | -5.05 | 2.89 | 2.95 | 2.81 | 4601 |
| 1737754200 | 2.97 | 0.14 | 4.95 | 2.83 | 2.97 | 2.77 | 1710 |
| 1737667740 | 2.83 | -0.1 | -3.41 | 2.9 | 2.94 | 2.74 | 1968 |
| 1737581400 | 2.93 | 0.07 | 2.45 | 2.83 | 2.93 | 2.82 | 1682 |
| 1737495000 | 2.86 | 0.02 | 0.70 | 2.84 | 2.88 | 2.83 | 891 |
| 1737408600 | 2.84 | -0.08 | -2.74 | 2.95 | 2.95 | 2.84 | 2805 |
| 1737149400 | 2.92 | -0.01 | -0.34 | 2.96 | 2.99 | 2.9 | 615 |
| 1737062940 | 2.93 | -0.2 | -6.39 | 3.16 | 3.24 | 2.93 | 1595 |
| 1736976540 | 3.13 | 0.12 | 3.99 | 3.05 | 3.33 | 2.99 | 4062 |
| 1736890140 | 3.0099999 | 0.39 | 14.89 | 2.61 | 3.05 | 2.61 | 3478 |
| 1736803740 | 2.62 | -0.09 | -3.32 | 2.74 | 2.7799999 | 2.62 | 1487 |
| 1736544540 | 2.71 | -0.22 | -7.51 | 2.83 | 2.83 | 2.7 | 2938 |
| 1736458140 | 2.93 | 0.1 | 3.53 | 2.86 | 2.93 | 2.75 | 1209 |
| 1736371740 | 2.83 | -0.04 | -1.39 | 2.9 | 2.9 | 2.8 | 1327 |
| 1736285400 | 2.87 | 0.06 | 2.14 | 2.75 | 2.87 | 2.74 | 1619 |
| 1736198940 | 2.81 | 0.11 | 4.07 | 2.73 | 2.81 | 2.71 | 1929 |
| 1735939740 | 2.7 | 0.03 | 1.12 | 2.7 | 2.77 | 2.7 | 1197 |
| 1735853400 | 2.67 | -0.13 | -4.64 | 2.7599999 | 2.92 | 2.67 | 2461 |
| 1735594200 | 2.8 | -0.04 | -1.41 | 2.87 | 2.87 | 2.72 | 1850 |
| 1735334940 | 2.84 | 0.09 | 3.27 | 2.7 | 2.84 | 2.7 | 1616 |
| 1735248540 | 2.75 | -0.1 | -3.51 | 2.88 | 2.88 | 2.72 | 1977 |
| 1734989340 | 2.85 | -0.12 | -4.04 | 3 | 3.02 | 2.81 | 848 |
| 1734730200 | 2.97 | 0.22 | 8.00 | 2.82 | 3.02 | 2.79 | 11945 |
| 1734643800 | 2.75 | -0.02 | -0.72 | 2.8 | 2.85 | 2.71 | 1201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
