ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hidrovias DO Brasil SA

Hidrovias DO Brasil SA (HBSA3F)

2.20
-0.01
( -0.45% )
Updated: 07:31:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17422470002.210.052.312.232.25999992.181750
17419878002.160.020.932.172.252.111532
17419014002.140.031.422.162.192.111796
17418149402.11-0.01-0.472.152.172.11747
17417286002.120.073.412.092.242.071400
17416421402.05-0.3-12.772.332.332.052144
17413829402.350.198.802.192.382.182437
17412965402.160.125.882.172.232.112555
17412101402.04-0.25-10.921.982.151.981832
17407782002.290.2914.5022.291.983033
174069174020.2715.611.792.071.713314
17406054001.73-0.12-6.491.91.931.578329
17405190001.85-0.17-8.422.052.11.785453
17404325402.02-0.15-6.912.182.22.023594
17401734002.17-0.07-3.132.272.27999992.162633
17400870002.24-0.07-3.032.362.392.242054
17400005402.31-0.13-5.332.522.522.25999995059
17399141402.44-0.08-3.172.552.572.442048
17398278002.520.062.442.52.62.51103
17395686002.460.093.802.412.492.391180
17394821402.37-0.02-0.842.412.52.322994
17393957402.39-0.08-3.242.452.52.391974
17393094002.470.031.232.492.542.47889
17392229402.44-0.01-0.412.452.552.441287
17389638002.45-0.06-2.392.452.522.421634
17388773402.50999990.093.722.452.522.424715
17387909402.42-0.23-8.682.642.642.423472
17387046002.65-0.03-1.122.672.682.611264
17386182002.680.041.522.682.682.592410
17383589402.64-0.05-1.862.82.82.642229
17382725402.69-0.04-1.472.692.75999992.642423
17381862002.730.051.872.632.752.631389
17380997402.68-0.14-4.962.852.852.643076
17380133402.82-0.15-5.052.892.952.814601
17377542002.970.144.952.832.972.771710
17376677402.83-0.1-3.412.92.942.741968
17375814002.930.072.452.832.932.821682
17374950002.860.020.702.842.882.83891
17374086002.84-0.08-2.742.952.952.842805
17371494002.92-0.01-0.342.962.992.9615
17370629402.93-0.2-6.393.163.242.931595
17369765403.130.123.993.053.332.994062
17368901403.00999990.3914.892.613.052.613478
17368037402.62-0.09-3.322.742.77999992.621487
17365445402.71-0.22-7.512.832.832.72938
17364581402.930.13.532.862.932.751209
17363717402.83-0.04-1.392.92.92.81327
17362854002.870.062.142.752.872.741619
17361989402.810.114.072.732.812.711929
17359397402.70.031.122.72.772.71197
17358534002.67-0.13-4.642.75999992.922.672461
17355942002.8-0.04-1.412.872.872.721850
17353349402.840.093.272.72.842.71616
17352485402.75-0.1-3.512.882.882.721977
17349893402.85-0.12-4.0433.022.81848
17347302002.970.228.002.823.022.7911945
17346438002.75-0.02-0.722.82.852.711201
17345574002.77-0.06-2.122.832.862.692006