ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hidrovias DO Brasil SA

Hidrovias DO Brasil SA (HBSA3T)

2.22
0.00
(0.00%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419878002.1400.002.142.142.140
17419014002.1400.002.142.142.140
17418150002.1400.002.142.142.140
17417286002.140.199.742.162.172.12600
17416421401.9500.001.951.951.950
17413829401.9500.001.951.951.950
17412965401.9500.001.951.951.950
17412101401.9500.001.951.951.950
17407781401.9500.001.951.951.950
17406917401.950.1810.171.941.951.942000
17406054001.77-0.18-9.231.711.81.7173000
17405190001.95-0.25-11.361.941.951.94100
17404326002.200.002.22.22.20
17401734002.2-0.28-11.292.22.212.19900
17400870002.480.125.082.472.482.475000
17400005402.36-0.43-15.412.42.412.35300
17399141402.7900.002.792.792.790
17398277402.7900.002.792.792.790
17395685402.7900.002.792.792.790
17394821402.7900.002.792.792.790
17393957402.7900.002.792.792.790
17393093402.7900.002.792.792.790
17392229402.7900.002.792.792.790
17389637402.7900.002.792.792.790
17388773402.7900.002.792.792.790
17387909402.7900.002.792.792.790
17387045402.7900.002.792.792.790
17386181402.7900.002.792.792.790
17383589402.7900.002.792.792.790
17382725402.79-0.27-8.822.75999992.792.7599999400
17381861403.0600.003.063.063.060
17380997403.0600.003.063.063.060
17380133403.0600.003.063.063.060
17377541403.0600.003.063.063.060
17376677403.0600.003.063.063.060
17375813403.0600.003.063.063.060
17374949403.0600.003.063.063.060
17374085403.0600.003.063.063.060
17371493403.0600.003.063.063.060
17370629403.060.2810.073.053.063.051000
17369765402.779999900.002.77999992.77999992.77999990
17368901402.779999900.002.77999992.77999992.77999990
17368037402.779999900.002.77999992.77999992.77999990
17365445402.779999900.002.77999992.77999992.77999990
17364581402.779999900.002.77999992.77999992.77999990
17363717402.779999900.002.77999992.77999992.77999990
17362853402.779999900.002.77999992.77999992.77999990
17361989402.7799999-0.03-1.072.772.77999992.77300
17359397402.8100.002.812.812.810
17358533402.8100.002.812.812.810
17355941402.8100.002.812.812.810
17353349402.81-0.32-10.222.82.812.8300
17352180003.1300.003.133.133.130
17349588003.1300.003.133.133.130
17346996003.1300.003.133.133.130
17346132003.1300.003.133.133.130
17345268003.1300.003.133.133.130
17344404003.1300.003.133.133.130
17343540003.1300.003.133.133.130