We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1741901400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1741815000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1741728600 | 2.14 | 0.19 | 9.74 | 2.16 | 2.17 | 2.12 | 600 |
| 1741642140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741382940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741296540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741210140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1740778140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1740691740 | 1.95 | 0.18 | 10.17 | 1.94 | 1.95 | 1.94 | 2000 |
| 1740605400 | 1.77 | -0.18 | -9.23 | 1.71 | 1.8 | 1.71 | 73000 |
| 1740519000 | 1.95 | -0.25 | -11.36 | 1.94 | 1.95 | 1.94 | 100 |
| 1740432600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740173400 | 2.2 | -0.28 | -11.29 | 2.2 | 2.21 | 2.19 | 900 |
| 1740087000 | 2.48 | 0.12 | 5.08 | 2.47 | 2.48 | 2.47 | 5000 |
| 1740000540 | 2.36 | -0.43 | -15.41 | 2.4 | 2.41 | 2.35 | 300 |
| 1739914140 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1739827740 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1739568540 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1739482140 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1739395740 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1739309340 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1739222940 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1738963740 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1738877340 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1738790940 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1738704540 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1738618140 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1738358940 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1738272540 | 2.79 | -0.27 | -8.82 | 2.7599999 | 2.79 | 2.7599999 | 400 |
| 1738186140 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738099740 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738013340 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737754140 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737667740 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737581340 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737494940 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737408540 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737149340 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737062940 | 3.06 | 0.28 | 10.07 | 3.05 | 3.06 | 3.05 | 1000 |
| 1736976540 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736890140 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736803740 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736544540 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736458140 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736371740 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736285340 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736198940 | 2.7799999 | -0.03 | -1.07 | 2.77 | 2.7799999 | 2.77 | 300 |
| 1735939740 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1735853340 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1735594140 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1735334940 | 2.81 | -0.32 | -10.22 | 2.8 | 2.81 | 2.8 | 300 |
| 1735218000 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734958800 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734699600 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734613200 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734526800 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734440400 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1734354000 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
