
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741987800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1741901400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1741815000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1741728600 | 2.14 | 0.19 | 9.74 | 2.16 | 2.17 | 2.12 | 600 |
1741642140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1741382940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1741296540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1741210140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1740778140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1740691740 | 1.95 | 0.18 | 10.17 | 1.94 | 1.95 | 1.94 | 2000 |
1740605400 | 1.77 | -0.18 | -9.23 | 1.71 | 1.8 | 1.71 | 73000 |
1740519000 | 1.95 | -0.25 | -11.36 | 1.94 | 1.95 | 1.94 | 100 |
1740432600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1740173400 | 2.2 | -0.28 | -11.29 | 2.2 | 2.21 | 2.19 | 900 |
1740087000 | 2.48 | 0.12 | 5.08 | 2.47 | 2.48 | 2.47 | 5000 |
1740000540 | 2.36 | -0.43 | -15.41 | 2.4 | 2.41 | 2.35 | 300 |
1739914140 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
1739827740 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
1739568540 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
1739482140 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
1739395740 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
1739309340 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
1739222940 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
1738963740 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
1738877340 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
1738790940 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
1738704540 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
1738618140 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
1738358940 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
1738272540 | 2.79 | -0.27 | -8.82 | 2.7599999 | 2.79 | 2.7599999 | 400 |
1738186140 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1738099740 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1738013340 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1737754140 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1737667740 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1737581340 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1737494940 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1737408540 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1737149340 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1737062940 | 3.06 | 0.28 | 10.07 | 3.05 | 3.06 | 3.05 | 1000 |
1736976540 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1736890140 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1736803740 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1736544540 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1736458140 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1736371740 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1736285340 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
1736198940 | 2.7799999 | -0.03 | -1.07 | 2.77 | 2.7799999 | 2.77 | 300 |
1735939740 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1735853340 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1735594140 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1735334940 | 2.81 | -0.32 | -10.22 | 2.8 | 2.81 | 2.8 | 300 |
1735218000 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
1734958800 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
1734699600 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
1734613200 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
1734526800 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
1734440400 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
1734354000 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions