Hidrovias DO Brasil SA Historical Data - HBSA3T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Hidrovias DO Brasil SA (HBSA3T)
Hidrovias DO Brasil SA (HBSA3T) Historical

Hidrovias DO Brasil SA (HBSA3T)

2.22

0.00

(0.00%)

Closed 17 March 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987800	2.14	0	0.00	2.14	2.14	2.14	0
1741901400	2.14	0	0.00	2.14	2.14	2.14	0
1741815000	2.14	0	0.00	2.14	2.14	2.14	0
1741728600	2.14	0.19	9.74	2.16	2.17	2.12	600
1741642140	1.95	0	0.00	1.95	1.95	1.95	0
1741382940	1.95	0	0.00	1.95	1.95	1.95	0
1741296540	1.95	0	0.00	1.95	1.95	1.95	0
1741210140	1.95	0	0.00	1.95	1.95	1.95	0
1740778140	1.95	0	0.00	1.95	1.95	1.95	0
1740691740	1.95	0.18	10.17	1.94	1.95	1.94	2000
1740605400	1.77	-0.18	-9.23	1.71	1.8	1.71	73000
1740519000	1.95	-0.25	-11.36	1.94	1.95	1.94	100
1740432600	2.2	0	0.00	2.2	2.2	2.2	0
1740173400	2.2	-0.28	-11.29	2.2	2.21	2.19	900
1740087000	2.48	0.12	5.08	2.47	2.48	2.47	5000
1740000540	2.36	-0.43	-15.41	2.4	2.41	2.35	300
1739914140	2.79	0	0.00	2.79	2.79	2.79	0
1739827740	2.79	0	0.00	2.79	2.79	2.79	0
1739568540	2.79	0	0.00	2.79	2.79	2.79	0
1739482140	2.79	0	0.00	2.79	2.79	2.79	0
1739395740	2.79	0	0.00	2.79	2.79	2.79	0
1739309340	2.79	0	0.00	2.79	2.79	2.79	0
1739222940	2.79	0	0.00	2.79	2.79	2.79	0
1738963740	2.79	0	0.00	2.79	2.79	2.79	0
1738877340	2.79	0	0.00	2.79	2.79	2.79	0
1738790940	2.79	0	0.00	2.79	2.79	2.79	0
1738704540	2.79	0	0.00	2.79	2.79	2.79	0
1738618140	2.79	0	0.00	2.79	2.79	2.79	0
1738358940	2.79	0	0.00	2.79	2.79	2.79	0
1738272540	2.79	-0.27	-8.82	2.7599999	2.79	2.7599999	400
1738186140	3.06	0	0.00	3.06	3.06	3.06	0
1738099740	3.06	0	0.00	3.06	3.06	3.06	0
1738013340	3.06	0	0.00	3.06	3.06	3.06	0
1737754140	3.06	0	0.00	3.06	3.06	3.06	0
1737667740	3.06	0	0.00	3.06	3.06	3.06	0
1737581340	3.06	0	0.00	3.06	3.06	3.06	0
1737494940	3.06	0	0.00	3.06	3.06	3.06	0
1737408540	3.06	0	0.00	3.06	3.06	3.06	0
1737149340	3.06	0	0.00	3.06	3.06	3.06	0
1737062940	3.06	0.28	10.07	3.05	3.06	3.05	1000
1736976540	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736890140	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736803740	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736544540	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736458140	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736371740	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736285340	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736198940	2.7799999	-0.03	-1.07	2.77	2.7799999	2.77	300
1735939740	2.81	0	0.00	2.81	2.81	2.81	0
1735853340	2.81	0	0.00	2.81	2.81	2.81	0
1735594140	2.81	0	0.00	2.81	2.81	2.81	0
1735334940	2.81	-0.32	-10.22	2.8	2.81	2.8	300
1735218000	3.13	0	0.00	3.13	3.13	3.13	0
1734958800	3.13	0	0.00	3.13	3.13	3.13	0
1734699600	3.13	0	0.00	3.13	3.13	3.13	0
1734613200	3.13	0	0.00	3.13	3.13	3.13	0
1734526800	3.13	0	0.00	3.13	3.13	3.13	0
1734440400	3.13	0	0.00	3.13	3.13	3.13	0
1734354000	3.13	0	0.00	3.13	3.13	3.13	0

Hidrovias DO Brasil

Lcl Emissions null

Bmo Harris Bank Na Cappe...

OMX Copenhagen Software ...

Sofi Next 500 ETF

Armac Locacao Logistica ... ON

Ubs Ag London Branch Aut...

Itau Fic de Fundos Incen...

Gs Finance Corp Capped P...

Maua Capital Hedge Fund ...

JMD vs US Dollar

Bank of Montreal Point t...

Nu Ibovespa B3 Br Classe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions