We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.672947510094 | 7.43 | 7.6 | 7.25 | 15950 | 7.43925517 | FU |
| 4 | -0.18 | -2.3498694517 | 7.66 | 7.67 | 6.92 | 10554 | 7.48781989 | FU |
| 12 | -0.17 | -2.22222222222 | 7.65 | 8 | 6.92 | 12868 | 7.65436108 | FU |
| 26 | -1.76 | -19.0476190476 | 9.24 | 9.36 | 6.91 | 16249 | 7.96206116 | FU |
| 52 | -2.26 | -23.2032854209 | 9.74 | 11.85 | 6.91 | 13844 | 8.89675203 | FU |
| 156 | -2.52 | -25.2 | 10 | 11.85 | 6.91 | 10672 | 9.12210306 | FU |
| 260 | -2.52 | -25.2 | 10 | 11.85 | 6.91 | 10672 | 9.12210306 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 7.48 | -0.03 | -0.40 | 7.51 | 7.54 | 7.47 | 9614 |
| 1745616600 | 7.51 | 0.1 | 1.35 | 7.44 | 7.56 | 7.41 | 6988 |
| 1745530200 | 7.41 | -0.04 | -0.54 | 7.45 | 7.5 | 7.41 | 10112 |
| 1745443740 | 7.45 | 0.03 | 0.40 | 7.45 | 7.6 | 7.42 | 23356 |
| 1745357400 | 7.42 | 0.02 | 0.27 | 7.43 | 7.43 | 7.25 | 23344 |
| 1744925400 | 7.4 | -0.03 | -0.40 | 7.45 | 7.45 | 7.39 | 9927 |
| 1744839000 | 7.43 | 0 | 0.00 | 7.44 | 7.46 | 7.35 | 8735 |
| 1744752600 | 7.43 | -0.04 | -0.54 | 7.47 | 7.5 | 7.41 | 9180 |
| 1744666200 | 7.47 | -0.06 | -0.80 | 7.54 | 7.54 | 7.46 | 14781 |
| 1744407000 | 7.53 | 0 | 0.00 | 7.54 | 7.54 | 7.49 | 7249 |
| 1744320600 | 7.53 | 0.08 | 1.07 | 7.48 | 7.54 | 7.41 | 10495 |
| 1744234200 | 7.45 | -0.02 | -0.27 | 7.5 | 7.5 | 7.4 | 5193 |
| 1744147800 | 7.47 | -0.08 | -1.06 | 7.55 | 7.55 | 7.42 | 6903 |
| 1744061400 | 7.55 | 0.04 | 0.53 | 7.54 | 7.56 | 7.5 | 9821 |
| 1743802200 | 7.51 | 0.01 | 0.13 | 7.57 | 7.57 | 7.51 | 6446 |
| 1743715800 | 7.5 | -0.05 | -0.66 | 7.57 | 7.57 | 7.5 | 4853 |
| 1743629400 | 7.55 | 0 | 0.00 | 7.55 | 7.6 | 7.5 | 7799 |
| 1743542940 | 7.55 | -0.12 | -1.56 | 7.6 | 7.6 | 6.92 | 8099 |
| 1743456600 | 7.67 | 0.01 | 0.13 | 7.66 | 7.67 | 7.58 | 16682 |
| 1743197400 | 7.66 | 0.04 | 0.52 | 7.7 | 7.7 | 7.6 | 10954 |
| 1743111000 | 7.62 | 0.02 | 0.26 | 7.68 | 7.7 | 7.55 | 14751 |
| 1743024600 | 7.6 | -0.1 | -1.30 | 7.7 | 7.7 | 7.6 | 21876 |
| 1742938200 | 7.7 | 0 | 0.00 | 7.69 | 7.7 | 7.67 | 10763 |
| 1742851740 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.67 | 14606 |
| 1742592600 | 7.7 | 0.01 | 0.13 | 7.7 | 7.7 | 7.67 | 9618 |
| 1742506200 | 7.69 | -0.04 | -0.52 | 7.74 | 7.76 | 7.69 | 13099 |
| 1742419800 | 7.73 | -0.02 | -0.26 | 7.75 | 7.76 | 7.7 | 18553 |
| 1742333400 | 7.75 | 0 | 0.00 | 7.76 | 7.76 | 7.72 | 16393 |
| 1742247000 | 7.75 | -0.03 | -0.39 | 7.79 | 7.79 | 7.68 | 13273 |
| 1741987800 | 7.78 | 0 | 0.00 | 7.75 | 7.8 | 7.74 | 3708 |
| 1741901400 | 7.78 | 0.14 | 1.83 | 7.57 | 7.8 | 7.56 | 27029 |
| 1741814940 | 7.64 | 0.08 | 1.06 | 7.56 | 7.65 | 7.54 | 10235 |
| 1741728600 | 7.56 | 0.02 | 0.27 | 7.55 | 7.56 | 7.52 | 3600 |
| 1741642140 | 7.54 | -0.04 | -0.53 | 7.59 | 7.6 | 7.52 | 7602 |
| 1741382940 | 7.58 | -0.03 | -0.39 | 7.57 | 7.67 | 7.55 | 21696 |
| 1741296540 | 7.61 | -0.16 | -2.06 | 7.8 | 7.8 | 7.54 | 32388 |
| 1741210140 | 7.77 | -0.22 | -2.75 | 7.89 | 7.89 | 7.71 | 10031 |
| 1740778200 | 7.99 | 0.18 | 2.30 | 7.81 | 8 | 7.75 | 31848 |
| 1740691740 | 7.81 | 0.02 | 0.26 | 7.79 | 7.81 | 7.65 | 32267 |
| 1740605400 | 7.79 | 0.04 | 0.52 | 7.7 | 7.84 | 7.69 | 21649 |
| 1740519000 | 7.75 | -0.01 | -0.13 | 7.8 | 7.8 | 7.72 | 5675 |
| 1740432540 | 7.76 | -0.04 | -0.51 | 7.75 | 7.84 | 7.73 | 9232 |
| 1740173400 | 7.8 | 0.05 | 0.65 | 7.75 | 7.85 | 7.68 | 17624 |
| 1740087000 | 7.75 | -0.02 | -0.26 | 7.79 | 7.79 | 7.68 | 8864 |
| 1740000540 | 7.77 | -0.01 | -0.13 | 7.86 | 7.86 | 7.56 | 38050 |
| 1739914140 | 7.78 | -0.01 | -0.13 | 7.79 | 7.8 | 7.7 | 11202 |
| 1739827800 | 7.79 | 0.18 | 2.37 | 7.61 | 7.79 | 7.6 | 14751 |
| 1739568600 | 7.61 | 0.01 | 0.13 | 7.61 | 7.7 | 7.6 | 10006 |
| 1739482140 | 7.6 | 0 | 0.00 | 7.6 | 7.65 | 7.55 | 4136 |
| 1739395740 | 7.6 | -0.05 | -0.65 | 7.65 | 7.84 | 7.55 | 18202 |
| 1739309400 | 7.65 | 0.13 | 1.73 | 7.6 | 7.65 | 7.5 | 11575 |
| 1739222940 | 7.52 | -0.02 | -0.27 | 7.54 | 7.54 | 7.5 | 4454 |
| 1738963800 | 7.54 | 0.03 | 0.40 | 7.51 | 7.6 | 7.47 | 6816 |
| 1738877340 | 7.51 | -0.04 | -0.53 | 7.55 | 7.56 | 7.5 | 6392 |
| 1738790940 | 7.55 | -0.05 | -0.66 | 7.61 | 7.61 | 7.5 | 5077 |
| 1738704600 | 7.6 | -0.03 | -0.39 | 7.63 | 7.67 | 7.58 | 6313 |
| 1738618200 | 7.63 | -0.08 | -1.04 | 7.65 | 7.7 | 7.59 | 6364 |
| 1738358940 | 7.71 | -0.12 | -1.53 | 7.83 | 7.85 | 7.7 | 6832 |
| 1738272540 | 7.83 | -0.13 | -1.63 | 7.97 | 7.97 | 7.76 | 15937 |
| 1738186200 | 7.96 | -0.02 | -0.25 | 7.98 | 7.99 | 7.94 | 4689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
