Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inter Amerra Fiagro Imobiliario | IAAG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.70 | 06:25:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.70 | 9.63 | 9.70 | 9.70 | 9.70 |
IAAG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 9.85 | 9.22 | 9.68 | 16,367 | -0.15 | -1.52% |
| 1 Month | 9.50 | 10.03 | 9.22 | 9.73 | 18,466 | 0.20 | 2.11% |
| 3 Months | 9.00 | 10.03 | 8.50 | 9.48 | 10,733 | 0.70 | 7.78% |
| 6 Months | 9.80 | 10.03 | 8.50 | 9.39 | 6,804 | -0.10 | -1.02% |
| 1 Year | 10.00 | 10.22 | 8.50 | 9.69 | 7,774 | -0.30 | -3.00% |
| 3 Years | 10.00 | 10.22 | 8.50 | 9.69 | 7,774 | -0.30 | -3.00% |
| 5 Years | 10.00 | 10.22 | 8.50 | 9.69 | 7,774 | -0.30 | -3.00% |
IAAG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 9.53 | -0.14 | -1.45% | 9.70 | 9.70 | 9.22 | 15,952 |
| 22 May 2024 | 9.67 | -0.02 | -0.21% | 9.69 | 9.70 | 9.66 | 17,772 |
| 21 May 2024 | 9.69 | -0.01 | -0.10% | 9.70 | 9.70 | 9.68 | 16,977 |
| 18 May 2024 | 9.70 | -0.13 | -1.32% | 9.83 | 9.83 | 9.65 | 15,708 |
| 17 May 2024 | 9.83 | 0.04 | 0.41% | 9.85 | 9.85 | 9.72 | 15,427 |
| 16 May 2024 | 9.79 | -0.03 | -0.31% | 9.85 | 9.85 | 9.79 | 34,647 |
| 15 May 2024 | 9.82 | 0.01 | 0.10% | 9.81 | 9.85 | 9.79 | 6,362 |
| 14 May 2024 | 9.81 | -0.04 | -0.41% | 9.85 | 9.85 | 9.79 | 7,380 |
| 11 May 2024 | 9.85 | 0.03 | 0.31% | 9.73 | 9.85 | 9.73 | 17,924 |
| 10 May 2024 | 9.82 | 0.18 | 1.87% | 9.85 | 9.85 | 9.74 | 8,526 |
| 09 May 2024 | 9.64 | -0.26 | -2.63% | 10.00 | 10.03 | 9.45 | 23,627 |
| 08 May 2024 | 9.90 | 0.16 | 1.64% | 9.85 | 9.99 | 9.50 | 16,429 |
| 07 May 2024 | 9.74 | -0.14 | -1.42% | 9.88 | 9.99 | 9.74 | 41,220 |
| 04 May 2024 | 9.88 | 0.21 | 2.17% | 9.70 | 9.95 | 9.65 | 8,425 |
| 03 May 2024 | 9.67 | -0.07 | -0.72% | 9.64 | 9.80 | 9.54 | 18,212 |
| 01 May 2024 | 9.74 | 0.06 | 0.62% | 9.69 | 9.74 | 9.69 | 22,124 |
| 30 Apr 2024 | 9.68 | -0.04 | -0.41% | 9.74 | 9.74 | 9.67 | 35,101 |
| 27 Apr 2024 | 9.72 | 0.12 | 1.25% | 9.60 | 9.74 | 9.60 | 21,610 |
| 26 Apr 2024 | 9.60 | 0.10 | 1.05% | 9.50 | 9.60 | 9.50 | 7,434 |
| 25 Apr 2024 | 9.50 | 0.05 | 0.53% | 9.45 | 9.50 | 9.40 | 14,085 |
| 24 Apr 2024 | 9.45 | -0.01 | -0.11% | 9.46 | 9.46 | 9.39 | 14,162 |
