Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ITUBR331 Ex:31,5 21/06/2024 | ITUBR331 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 31.50 | 21/6/2024 | 21 days | Put | European | ITM | 0.50 | 0.17 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 34.00% | 0.67 | 09:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.63 | 0.54 | 0.70 | 0.67 | 0.50 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBR331 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBR331 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.67 | 0.17 | 34.00% | 0.63 | 0.70 | 0.54 | 87,900 |
| 30 May 2024 | 0.50 | 0.06 | 13.64% | 0.50 | 0.78 | 0.45 | 176,400 |
| 29 May 2024 | 0.44 | -0.09 | -16.98% | 0.32 | 0.47 | 0.32 | 216,000 |
| 28 May 2024 | 0.53 | 0.13 | 32.50% | 0.41 | 0.53 | 0.37 | 197,000 |
| 25 May 2024 | 0.40 | 0.06 | 17.65% | 0.31 | 0.42 | 0.29 | 7,744,800 |
| 24 May 2024 | 0.34 | 0.09 | 36.00% | 0.27 | 0.35 | 0.26 | 297,400 |
| 23 May 2024 | 0.25 | 0.10 | 66.67% | 0.20 | 0.28 | 0.20 | 89,300 |
| 22 May 2024 | 0.15 | 0.03 | 25.00% | 0.13 | 0.17 | 0.13 | 108,800 |
| 21 May 2024 | 0.12 | -0.02 | -14.29% | 0.14 | 0.15 | 0.12 | 134,800 |
| 18 May 2024 | 0.14 | -0.01 | -6.67% | 0.17 | 0.17 | 0.09 | 218,900 |
| 17 May 2024 | 0.15 | 0.01 | 7.14% | 0.12 | 0.16 | 0.12 | 145,700 |
| 16 May 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.16 | 0.13 | 73,800 |
| 15 May 2024 | 0.15 | -0.07 | -31.82% | 0.19 | 0.19 | 0.13 | 188,400 |
| 14 May 2024 | 0.22 | -0.05 | -18.52% | 0.25 | 0.26 | 0.21 | 61,300 |
| 11 May 2024 | 0.27 | -0.08 | -22.86% | 0.32 | 0.32 | 0.22 | 81,000 |
| 10 May 2024 | 0.35 | 0.15 | 75.00% | 0.28 | 0.39 | 0.28 | 136,800 |
| 09 May 2024 | 0.20 | -0.05 | -20.00% | 0.25 | 0.28 | 0.20 | 539,400 |
| 08 May 2024 | 0.25 | -0.27 | -51.92% | 0.45 | 0.47 | 0.25 | 101,100 |
| 07 May 2024 | 0.52 | -0.03 | -5.45% | 0.50 | 0.57 | 0.47 | 56,200 |
| 04 May 2024 | 0.55 | -0.09 | -14.06% | 0.53 | 0.55 | 0.45 | 66,100 |
| 03 May 2024 | 0.64 | -0.17 | -20.99% | 0.65 | 0.67 | 0.58 | 60,100 |
