Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jfl Living Fundo DE Investimento Imobiliario | JFLL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 0.64% | 75.54 | 09:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.10 | 73.60 | 75.74 | 75.54 | 75.06 |
JFLL11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.95 | 78.00 | 73.60 | 74.87 | 900 | 0.59 | 0.79% |
| 1 Month | 79.79 | 81.00 | 73.32 | 75.94 | 786 | -4.25 | -5.33% |
| 3 Months | 76.16 | 83.00 | 73.01 | 74.00 | 3,708 | -0.62 | -0.81% |
| 6 Months | 71.74 | 83.00 | 70.11 | 74.00 | 2,294 | 3.80 | 5.30% |
| 1 Year | 65.57 | 83.00 | 65.00 | 73.61 | 1,667 | 9.97 | 15.21% |
| 3 Years | 96.50 | 96.50 | 55.50 | 72.65 | 1,632 | -20.96 | -21.72% |
| 5 Years | 93.01 | 99.94 | 55.50 | 74.72 | 1,666 | -17.47 | -18.78% |
JFLL11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 75.54 | 1.20 | 1.61% | 74.10 | 75.74 | 73.60 | 5,111 |
| 03 May 2024 | 74.34 | -2.62 | -3.40% | 75.41 | 76.69 | 74.32 | 2,201 |
| 01 May 2024 | 76.96 | 1.32 | 1.75% | 77.49 | 77.49 | 76.96 | 58 |
| 30 Apr 2024 | 75.64 | -0.04 | -0.05% | 75.66 | 78.00 | 74.95 | 1,167 |
| 27 Apr 2024 | 75.68 | 0.73 | 0.97% | 74.95 | 75.70 | 74.89 | 175 |
| 26 Apr 2024 | 74.95 | -0.32 | -0.43% | 75.07 | 75.07 | 74.83 | 232 |
| 25 Apr 2024 | 75.27 | -0.87 | -1.14% | 77.67 | 77.68 | 75.00 | 1,367 |
| 24 Apr 2024 | 76.14 | -1.86 | -2.38% | 78.00 | 78.00 | 76.14 | 91 |
| 23 Apr 2024 | 78.00 | 1.82 | 2.39% | 76.00 | 79.14 | 75.93 | 1,706 |
| 20 Apr 2024 | 76.18 | 2.67 | 3.63% | 74.67 | 76.19 | 74.48 | 376 |
| 19 Apr 2024 | 73.51 | -1.39 | -1.86% | 74.31 | 74.90 | 73.37 | 1,434 |
| 18 Apr 2024 | 74.90 | -0.96 | -1.27% | 75.86 | 76.54 | 74.90 | 659 |
| 17 Apr 2024 | 75.86 | -1.13 | -1.47% | 76.60 | 76.99 | 73.32 | 1,780 |
| 16 Apr 2024 | 76.99 | -2.15 | -2.72% | 77.89 | 78.06 | 76.00 | 1,240 |
| 13 Apr 2024 | 79.14 | 0.84 | 1.07% | 78.29 | 79.15 | 78.29 | 90 |
| 12 Apr 2024 | 78.30 | 0.08 | 0.10% | 78.23 | 78.30 | 77.31 | 647 |
| 11 Apr 2024 | 78.22 | 1.07 | 1.39% | 77.98 | 81.00 | 77.32 | 385 |
| 10 Apr 2024 | 77.15 | -0.03 | -0.04% | 76.94 | 77.98 | 76.94 | 278 |
| 09 Apr 2024 | 77.18 | -0.03 | -0.04% | 77.22 | 77.25 | 76.50 | 552 |
