We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.3702648818 | 70.22 | 72.95 | 69.05 | 724 | 70.32348978 | FU |
| 4 | -0.88 | -1.2331838565 | 71.36 | 75.02 | 69.05 | 826 | 71.61383539 | FU |
| 12 | 0.67 | 0.959747887122 | 69.81 | 75.49 | 69.05 | 14956 | 73.10441916 | FU |
| 26 | -3.52 | -4.75675675676 | 74 | 75.49 | 69.05 | 7556 | 72.86293513 | FU |
| 52 | -5.03 | -6.66136935505 | 75.51 | 83 | 69.05 | 4992 | 73.16737881 | FU |
| 156 | -3.56 | -4.80821177742 | 74.04 | 84.89 | 55.5 | 2646 | 72.02641228 | FU |
| 260 | -22.53 | -24.2232018063 | 93.01 | 99.94 | 55.5 | 2364 | 73.96786062 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 70.48 | 1.43 | 2.07 | 69.67 | 70.62 | 69.67 | 133 |
| 1737408600 | 69.05 | -0.31 | -0.45 | 69.36 | 69.81 | 69.05 | 262 |
| 1737149400 | 69.36 | -0.8 | -1.14 | 70 | 70.75 | 69.05 | 1016 |
| 1737062940 | 70.16 | -2.01 | -2.79 | 70.72 | 72.95 | 70.03 | 1370 |
| 1736976540 | 72.17 | 0.74 | 1.04 | 70.1 | 72.17 | 70.1 | 620 |
| 1736890140 | 71.43 | 1.23 | 1.75 | 70.22 | 71.43 | 70.11 | 354 |
| 1736803740 | 70.2 | -0.79 | -1.11 | 70.97 | 70.99 | 70.1 | 321 |
| 1736544540 | 70.99 | -0.01 | -0.01 | 71.29 | 72.99 | 70.08 | 1948 |
| 1736458140 | 71 | -1.5 | -2.07 | 71.08 | 71.29 | 70.07 | 3188 |
| 1736371740 | 72.5 | -0.49 | -0.67 | 72.9 | 72.94 | 71 | 430 |
| 1736285400 | 72.99 | 0 | 0.00 | 73 | 73.94 | 72.99 | 472 |
| 1736198940 | 72.99 | -0.21 | -0.29 | 73.94 | 73.94 | 72.45 | 296 |
| 1735939740 | 73.2 | -0.1 | -0.14 | 74.04 | 74.04 | 73.15 | 267 |
| 1735853400 | 73.3 | -1.71 | -2.28 | 73.96 | 73.97 | 73 | 338 |
| 1735594200 | 75.01 | 0.02 | 0.03 | 75 | 75.02 | 73.01 | 797 |
| 1735334940 | 74.99 | 2.3 | 3.16 | 70.95 | 74.99 | 70.95 | 654 |
| 1735248540 | 72.69 | 0.54 | 0.75 | 71.36 | 72.69 | 70.81 | 886 |
| 1734989340 | 72.15 | -2.85 | -3.80 | 71.73 | 75.1 | 71 | 5341 |
| 1734730200 | 75 | 2.57 | 3.55 | 70.59 | 75 | 70.25 | 31608 |
| 1734643800 | 72.43 | 2.42 | 3.46 | 70.47 | 72.43 | 70.02 | 1034 |
| 1734557400 | 70.01 | -0.59 | -0.84 | 71.2 | 75 | 70.01 | 31930 |
| 1734470940 | 70.6 | 0.27 | 0.38 | 72.8 | 72.8 | 70.15 | 554 |
| 1734384540 | 70.33 | -3.17 | -4.31 | 72.01 | 75 | 70.33 | 48152 |
| 1734125340 | 73.5 | 1.5 | 2.08 | 71.04 | 74.95 | 70.03 | 4800 |
| 1734039000 | 72 | -0.08 | -0.11 | 72.05 | 72.39 | 71.49 | 434 |
| 1733952540 | 72.08 | -0.4 | -0.55 | 72 | 72.28 | 71 | 3421 |
| 1733866140 | 72.48 | 0.46 | 0.64 | 72.35 | 72.48 | 70 | 943 |
| 1733779740 | 72.02 | 0.02 | 0.03 | 72 | 72.1 | 72 | 2044 |
| 1733520600 | 72 | -0.01 | -0.01 | 72 | 72.7 | 72 | 834 |
| 1733434200 | 72.01 | 0.01 | 0.01 | 72 | 72.1 | 72 | 1669 |
| 1733347800 | 72 | 0 | 0.00 | 72 | 72.34 | 71.07 | 4650 |
| 1733261340 | 72 | 0 | 0.00 | 72 | 74.99 | 71 | 2279 |
| 1733174940 | 72 | -0.82 | -1.13 | 72.22 | 73.5 | 70.97 | 795 |
| 1732915740 | 72.82 | 0.16 | 0.22 | 72.32 | 75 | 70.3 | 107434 |
| 1732829400 | 72.66 | 0.31 | 0.43 | 72.75 | 72.75 | 70.7 | 5026 |
| 1732743000 | 72.35 | -0.03 | -0.04 | 72.38 | 72.92 | 72.35 | 1079 |
| 1732656600 | 72.38 | 0.09 | 0.12 | 72.27 | 72.97 | 72.09 | 105 |
| 1732570140 | 72.29 | -1.76 | -2.38 | 72.11 | 74.1 | 72.02 | 620 |
| 1732310940 | 74.05 | 0.05 | 0.07 | 74 | 74.4 | 72 | 828 |
| 1732224600 | 74 | -0.89 | -1.19 | 74.89 | 74.9 | 73.61 | 134 |
| 1732051800 | 74.89 | 2.39 | 3.30 | 73.37 | 75.36 | 72 | 251775 |
| 1731965340 | 72.5 | 0.5 | 0.69 | 71.97 | 75.49 | 71.56 | 252029 |
| 1731619800 | 72 | 0.12 | 0.17 | 72 | 72 | 71.15 | 718 |
| 1731533400 | 71.88 | -0.13 | -0.18 | 72.01 | 72.45 | 71.15 | 770 |
| 1731446940 | 72.01 | -0.34 | -0.47 | 72.5 | 72.5 | 72 | 1291 |
| 1731360540 | 72.35 | -0.55 | -0.75 | 72.84 | 72.84 | 72.35 | 1092 |
| 1731101400 | 72.9 | 0.11 | 0.15 | 71.33 | 72.9 | 71.33 | 10991 |
| 1731014940 | 72.79 | -0.11 | -0.15 | 71.45 | 72.79 | 71.07 | 4925 |
| 1730928600 | 72.9 | 1.39 | 1.94 | 71.95 | 72.9 | 71.52 | 770 |
| 1730842200 | 71.51 | 0.46 | 0.65 | 71.05 | 71.88 | 71.05 | 1311 |
| 1730755800 | 71.05 | 1.05 | 1.50 | 70.95 | 71.06 | 70 | 1796 |
| 1730496600 | 70 | 0 | 0.00 | 69.2 | 72.98 | 69.2 | 3236 |
| 1730410200 | 70 | -0.03 | -0.04 | 69.9 | 70.11 | 69.66 | 3742 |
| 1730323800 | 70.03 | 0.03 | 0.04 | 70.46 | 70.46 | 69.91 | 1943 |
| 1730237340 | 70 | 0.19 | 0.27 | 69.81 | 70.66 | 69.66 | 2278 |
| 1730151000 | 69.81 | -0.27 | -0.39 | 70.17 | 70.37 | 69.7 | 474 |
| 1729891800 | 70.08 | 0.42 | 0.60 | 69.53 | 70.17 | 69.53 | 194 |
| 1729805400 | 69.66 | -0.35 | -0.50 | 70.01 | 70.68 | 69.66 | 655 |
| 1729719000 | 70.01 | 0.35 | 0.50 | 69.68 | 70.01 | 69.66 | 988 |
| 1729632600 | 69.66 | 0.28 | 0.40 | 69.37 | 69.77 | 69.36 | 572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
