Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 866 |
|
|||||
| News | - | ||||||
| Day High | 75.99 | Low High |
|||||
| Day Low | 74.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jfl Living Fundo DE Investimento Imobiliario | JFLL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 0.98% | 75.99 | 08:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.25 | 74.85 | 75.99 | 75.99 | 75.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 866 | 75.26 | 65,179 | - | 65.63 - 83.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:00 | 55 | 75.99 | BRL |
News Jfl Living Fundo DE Inve...
Real-Time news about Jfl Living Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
JFLL11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.41 | 76.69 | 73.60 | 75.17 | 2,005 | 0.58 | 0.77% |
| 1 Month | 77.98 | 81.00 | 73.32 | 75.72 | 1,022 | -1.99 | -2.55% |
| 3 Months | 75.27 | 83.00 | 73.01 | 74.03 | 3,659 | 0.72 | 0.96% |
| 6 Months | 72.89 | 83.00 | 70.11 | 74.04 | 2,329 | 3.10 | 4.25% |
| 1 Year | 66.00 | 83.00 | 65.63 | 73.66 | 1,685 | 9.99 | 15.14% |
| 3 Years | 94.23 | 96.50 | 55.50 | 72.62 | 1,641 | -18.24 | -19.36% |
| 5 Years | 93.01 | 99.94 | 55.50 | 74.73 | 1,667 | -17.02 | -18.30% |
Dividends for Jfl Living Fundo DE Inve... - Last 12 months
No dividends issued between 09 May 2023 and 09 May 2024
