Volume | 5,111 |
|
|||||
News | - | ||||||
Day High | 75.74 | Low High |
|||||
Day Low | 73.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jfl Living Fundo DE Investimento Imobiliario | JFLL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.10 | 73.60 | 75.74 | 75.54 | 75.06 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
363 | 5,111 | 75.08 | 383,739 | - | 65.00 - 83.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 10 | 75.54 | BRL |
News Jfl Living Fundo DE Inve...
JFLL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.95 | 78.00 | 73.60 | 74.87 | 900 | 0.59 | 0.79% |
1 Month | 79.79 | 81.00 | 73.32 | 75.94 | 786 | -4.25 | -5.33% |
3 Months | 76.16 | 83.00 | 73.01 | 74.00 | 3,708 | -0.62 | -0.81% |
6 Months | 71.74 | 83.00 | 70.11 | 74.00 | 2,294 | 3.80 | 5.30% |
1 Year | 65.57 | 83.00 | 65.00 | 73.61 | 1,667 | 9.97 | 15.21% |
3 Years | 96.50 | 96.50 | 55.50 | 72.65 | 1,632 | -20.96 | -21.72% |
5 Years | 93.01 | 99.94 | 55.50 | 74.72 | 1,666 | -17.47 | -18.78% |