We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 4.79896238651 | 7.71 | 8.22 | 7.69 | 173665 | 7.8366769 | FU |
| 4 | 0.21 | 2.66836086404 | 7.87 | 8.22 | 7.33 | 223788 | 7.75394748 | FU |
| 12 | 1.66 | 25.8566978193 | 6.42 | 8.22 | 6.29 | 259260 | 7.22513866 | FU |
| 26 | -0.47000013 | -5.49707746028 | 8.55000013 | 8.73000013 | 6.19 | 192815 | 7.10867741 | FU |
| 52 | -2.06400015 | -20.3470043324 | 10.14400015 | 10.49400016 | 6.19 | 104818 | 7.38424468 | FU |
| 156 | -0.12500012 | -1.52346274432 | 8.20500012 | 10.78000016 | 6.19 | 39695 | 7.64982614 | FU |
| 260 | -1.92100015 | -19.2080804038 | 10.00100015 | 10.78000016 | 6.19 | 34983 | 7.65440124 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 8.08 | 0.13 | 1.64 | 7.95 | 8.22 | 7.95 | 150269 |
| 1745616600 | 7.95 | 0.2 | 2.58 | 7.79 | 8.11 | 7.76 | 261591 |
| 1745530200 | 7.75 | 0 | 0.00 | 7.8 | 7.81 | 7.72 | 70158 |
| 1745443740 | 7.75 | -0.04 | -0.51 | 7.79 | 7.88 | 7.73 | 165594 |
| 1745357400 | 7.79 | 0.05 | 0.65 | 7.71 | 7.91 | 7.69 | 197315 |
| 1744925400 | 7.74 | 0.04 | 0.52 | 7.68 | 7.78 | 7.66 | 221500 |
| 1744839000 | 7.7 | 0 | 0.00 | 7.7 | 7.72 | 7.65 | 224999 |
| 1744752600 | 7.7 | 0.01 | 0.13 | 7.69 | 7.77 | 7.61 | 211177 |
| 1744666200 | 7.69 | -0.12 | -1.54 | 7.87 | 7.9 | 7.63 | 475409 |
| 1744407000 | 7.81 | 0.21 | 2.76 | 7.61 | 7.84 | 7.57 | 190137 |
| 1744320600 | 7.6 | -0.05 | -0.65 | 7.65 | 7.65 | 7.49 | 186654 |
| 1744234200 | 7.65 | 0.06 | 0.79 | 7.6 | 7.65 | 7.5 | 114833 |
| 1744147800 | 7.59 | -0.01 | -0.13 | 7.64 | 7.65 | 7.5 | 201547 |
| 1744061400 | 7.6 | -0.08 | -1.04 | 7.69 | 7.73 | 7.33 | 179163 |
| 1743802200 | 7.68 | -0.24 | -3.03 | 7.97 | 8.0399999 | 7.6 | 327395 |
| 1743715800 | 7.92 | -0.04 | -0.50 | 7.97 | 8 | 7.82 | 142151 |
| 1743629400 | 7.96 | 0.27 | 3.51 | 7.79 | 7.96 | 7.76 | 437421 |
| 1743542940 | 7.69 | -0.11 | -1.41 | 7.75 | 7.87 | 7.67 | 170265 |
| 1743456600 | 7.8 | -0.01 | -0.13 | 7.87 | 8.13 | 7.7 | 250866 |
| 1743197400 | 7.81 | 0.17 | 2.23 | 7.65 | 7.92 | 7.63 | 177167 |
| 1743111000 | 7.64 | 0.02 | 0.26 | 7.67 | 7.77 | 7.6 | 141845 |
| 1743024600 | 7.62 | -0.05 | -0.65 | 7.67 | 7.74 | 7.6 | 179250 |
| 1742938200 | 7.67 | 0.03 | 0.39 | 7.66 | 7.72 | 7.57 | 182124 |
| 1742851740 | 7.64 | -0.22 | -2.80 | 7.92 | 7.94 | 7.58 | 318075 |
| 1742592600 | 7.86 | 0.29 | 3.83 | 7.6 | 7.95 | 7.51 | 306422 |
| 1742506200 | 7.57 | -0.08 | -1.05 | 7.65 | 7.87 | 7.56 | 261931 |
| 1742419800 | 7.65 | -0.03 | -0.39 | 7.71 | 7.84 | 7.6 | 290317 |
| 1742333400 | 7.68 | 0.01 | 0.13 | 7.59 | 7.69 | 7.52 | 155224 |
| 1742247000 | 7.67 | 0.07 | 0.92 | 7.64 | 7.74 | 7.54 | 205641 |
| 1741987800 | 7.6 | 0.37 | 5.12 | 7.28 | 7.65 | 7.15 | 511783 |
| 1741901400 | 7.23 | 0.16 | 2.26 | 7.09 | 7.33 | 7.04 | 351617 |
| 1741814940 | 7.07 | 0.02 | 0.28 | 7.06 | 7.1 | 6.88 | 245137 |
| 1741728600 | 7.05 | -0.06 | -0.84 | 7.12 | 7.2 | 7 | 305781 |
| 1741642140 | 7.11 | -0.17 | -2.34 | 7.34 | 7.39 | 7.05 | 289402 |
| 1741382940 | 7.28 | -0.1 | -1.36 | 7.38 | 7.43 | 7.26 | 271631 |
| 1741296540 | 7.38 | 0.29 | 4.09 | 7.1 | 7.57 | 7.1 | 601468 |
| 1741210140 | 7.09 | 0 | 0.00 | 7.03 | 7.12 | 6.9 | 81516 |
| 1740778200 | 7.09 | 0.13 | 1.87 | 6.95 | 7.14 | 6.95 | 240987 |
| 1740691740 | 6.96 | 0.08 | 1.16 | 6.88 | 7.17 | 6.88 | 240843 |
| 1740605400 | 6.88 | -0.06 | -0.86 | 6.94 | 7.05 | 6.87 | 256094 |
| 1740519000 | 6.94 | 0.07 | 1.02 | 6.87 | 6.94 | 6.71 | 390466 |
| 1740432540 | 6.87 | 0.07 | 1.03 | 6.82 | 6.9 | 6.78 | 228712 |
| 1740173400 | 6.8 | 0.09 | 1.34 | 6.74 | 6.81 | 6.67 | 222880 |
| 1740087000 | 6.71 | 0.05 | 0.75 | 6.68 | 6.78 | 6.6 | 230202 |
| 1740000540 | 6.66 | 0.1 | 1.52 | 6.57 | 6.74 | 6.57 | 426329 |
| 1739914140 | 6.5599999 | -0.03 | -0.46 | 6.59 | 6.6 | 6.53 | 329920 |
| 1739827800 | 6.59 | 0.08 | 1.23 | 6.48 | 6.64 | 6.47 | 366160 |
| 1739568600 | 6.51 | 0.04 | 0.62 | 6.47 | 6.51 | 6.42 | 238910 |
| 1739482140 | 6.47 | 0.03 | 0.47 | 6.47 | 6.47 | 6.39 | 224858 |
| 1739395740 | 6.44 | -0.04 | -0.62 | 6.53 | 6.57 | 6.35 | 267121 |
| 1739309400 | 6.48 | -0.1 | -1.52 | 6.61 | 6.62 | 6.45 | 248034 |
| 1739222940 | 6.58 | 0.06 | 0.92 | 6.5199999 | 6.69 | 6.48 | 301376 |
| 1738963800 | 6.5199999 | 0.1 | 1.56 | 6.43 | 6.58 | 6.37 | 314014 |
| 1738877340 | 6.42 | 0.06 | 0.94 | 6.37 | 6.43 | 6.29 | 373596 |
| 1738790940 | 6.36 | -0.1 | -1.55 | 6.46 | 6.48 | 6.3099999 | 166572 |
| 1738704600 | 6.46 | 0.06 | 0.94 | 6.48 | 6.59 | 6.41 | 310126 |
| 1738618200 | 6.4 | -0.18 | -2.74 | 6.42 | 6.47 | 6.3099999 | 236849 |
| 1738358940 | 6.58 | 0.16 | 2.49 | 6.44 | 6.59 | 6.37 | 344881 |
| 1738272540 | 6.42 | 0.1 | 1.58 | 6.33 | 6.42 | 6.29 | 342352 |
| 1738186200 | 6.32 | 0.05 | 0.80 | 6.34 | 6.38 | 6.25 | 346454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
