ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Js Ativos Financeiros Fundo DE Investimento Imobiliario

Js Ativos Financeiros Fundo DE Investimento Imobiliario (JSAF11)

6.90
-0.08
(-1.15%)
Closed 16 January 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.92
Bid
6.92
Offer
7.01
Volume
297,952
6.86 Day's Range 7.02
6.60 52 Week Range 10.78
Previous Close
6.98
Open
7.02
Last Trade
203
@
6.92
Last Trade Time
Average Volume (3m)
81,574
Financial Volume
R$ 2,059,146
VWAP
6.911

JSAF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-4.287690179817.237.236.861945687.02130971FU
4-0.47-6.35994587287.397.886.61967887.12092093FU
12-2.13300013-23.56125151199.053000139.054000136.6815747.33785752FU
26-2.53000014-26.77248785739.4500001410.221000156.6471627.90328738FU
52-3.25300015-31.976802339910.1730001510.780000166.6326258.48203298FU
156-2.53500014-26.81121208329.4550001410.780000166.6147598.65869433FU
260-3.08100015-30.806920345910.0010001510.780000166.6141378.66168707FU

JSAF11 - Frequently Asked Questions (FAQ)

What is the current Js Ativos Financeiros Fu... share price?
The current share price of Js Ativos Financeiros Fu... is R$ 6.92
What is the 1 year trading range for Js Ativos Financeiros Fu... share price?
Js Ativos Financeiros Fu... has traded in the range of R$ 6.60 to R$ 10.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFSA3Gafisa S.A.
R$ 1.58
(33.90%)
21.1M
AZEV11Azevedo Travassos Sa
R$ 0.25
(19.05%)
33.1k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.40
(14.29%)
100
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.47
(13.31%)
214.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
BDLL3Bardella Sa Inds Mecanicas
R$ 10.01
(-16.58%)
200
AMAR11Lojas Marisa S.A.
R$ 0.48
(-14.29%)
6.3k
HAPV3QHapvida Participacoes Investimento SA
R$ 2.40
(-13.36%)
16.36M
BALM4Baumer Sa
R$ 10.51
(-7.32%)
500
WEST3Westwing Comercio Varejista S.A.
R$ 0.49
(-3.92%)
60.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
ABEV3Ambev SA
R$ 11.39
(1.61%)
45.38M
COGN3CognaEducacao SA
R$ 1.24
(7.83%)
44.32M
BBDC4Bco Bradesco Sa
R$ 11.83
(3.50%)
42.8M
ITUB4Itau Unibanco Holding SA
R$ 32.22
(4.34%)
35.58M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 3 minutes ago
Maybe Mike's huevos are starting to drop?

https://www.breitbart.com/politics/2025/01/15/mike-johnson-fires-pro-ukraine-intel-committee-chairman-with-close-deep-state-ties/

Mike Johnson Fires Pro-Ukraine Intel Committee Chairman with Close Deep State Ties
fuagf fuagf 4 minutes ago
I know you did, that's why i included the link. You could well be right about the 11th.
fuagf fuagf 6 minutes ago
dbergh, Glad you get it sometimes.
SilkRoad SilkRoad 9 minutes ago
KBLB making hundreds of pounds of BAM-1 DragonSilk cocoons since 2024. That sounds better.
KBLB
mrfence mrfence 9 minutes ago
"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
capgain capgain 10 minutes ago
:) Can't wait, we're almost there!
Golden Cross Golden Cross 12 minutes ago
$ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
Golden Cross Golden Cross 12 minutes ago
$ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
shajandr shajandr 13 minutes ago
"Just reach out to him"

Indeed! Great idea for those who have lossed munny to him.

https://investorshub.advfn.com/uimage/uploads/2025/1/16/rdrqqstrangle_giphy-3246006158.gif

Reach ~OUTT and share your CONcerns about MRGE losses and swindles
https:/
MRGE
TightCoil TightCoil 14 minutes ago
Fannie Mae Today
https://www.fanniemae.com/about-us/what-we-do/fannie-mae-today
FNMA
SilkRoad SilkRoad 15 minutes ago
Kim did sell and deliver DS years ago to the Army. He just hasn’t sold and delivered any of the new BAM-1 silk. But if he sold silk before, he can do it again. He has a plan and he told everyone the plan in the investor web conference.

They aren’t making microwave popcorn that is r
KBLB
stock_observer_77 stock_observer_77 16 minutes ago
Nice call....people need to pay attention more!!!
lovethatgreen lovethatgreen 16 minutes ago
Last space call DF mentions searchrocket as the search engine and indexr would be what they would like to use exclusively for their data. They also would license indexr to folks wanting it to be their go to for their own personal search options.
I don't understand 10 different loops? My pres
MONI
mrfence mrfence 19 minutes ago
"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
$FMCC~ $FNMA~
FMCC FNMA
midastouch017 midastouch017 19 minutes ago
0.1190 +0.0144 (+13.7667%)
Pre-Market: 4:46:08 AM EST
What's up BLRX?
BLRX
Bob Mullet Bob Mullet 24 minutes ago
Kblb

"Sounding good"

Since 2006. 
KBLB
WooptdooU WooptdooU 28 minutes ago
If lebby BOT shares with his OWN money, would it have been different?
LWLG
Golden Cross Golden Cross 29 minutes ago
Loading up the 🚚
SMCE
WooptdooU WooptdooU 29 minutes ago
These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...
LWLG
bones jones bones jones 31 minutes ago
Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.
IGPK
WooptdooU WooptdooU 33 minutes ago
The " " posted "acted" as a shareholder rep AND gave financial advice...eom
LWLG
wadegarret wadegarret 36 minutes ago
Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.
CRMD

Your Recent History

Delayed Upgrade Clock