We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.26315789474 | 0.19 | 0.2 | 0.17 | 4664 | 0.18301132 | FU |
| 4 | -0.03 | -14.2857142857 | 0.21 | 0.21 | 0.16 | 9565 | 0.18388323 | FU |
| 12 | -0.06 | -25 | 0.24 | 0.28 | 0.16 | 12269 | 0.2134525 | FU |
| 26 | -0.24 | -57.1428571429 | 0.42 | 0.48 | 0.16 | 11711 | 0.27435472 | FU |
| 52 | -0.22 | -55 | 0.4 | 0.52 | 0.16 | 11906 | 0.3471482 | FU |
| 156 | -0.73 | -80.2197802198 | 0.91 | 1.09 | 0.16 | 13858 | 0.51925611 | FU |
| 260 | -5.47 | -96.814159292 | 5.65 | 5.83 | 0.16 | 12056 | 1.39767379 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 0.18 | 0 | 0.00 | 0.18 | 0.2 | 0.18 | 35028 |
| 1740691740 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 3074 |
| 1740605400 | 0.18 | -0.01 | -5.26 | 0.18 | 0.19 | 0.17 | 6385 |
| 1740519000 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 7023 |
| 1740432540 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 6339 |
| 1740173400 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 501 |
| 1740087000 | 0.18 | 0 | 0.00 | 0.16 | 0.19 | 0.16 | 5322 |
| 1740000540 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 6197 |
| 1739914140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 11992 |
| 1739827800 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 19276 |
| 1739568600 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 23986 |
| 1739482140 | 0.18 | -0.01 | -5.26 | 0.2 | 0.2 | 0.18 | 21832 |
| 1739395740 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 4555 |
| 1739309400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 3967 |
| 1739222940 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 9217 |
| 1738963800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 5235 |
| 1738877340 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.17 | 4635 |
| 1738790940 | 0.18 | -0.01 | -5.26 | 0.21 | 0.21 | 0.18 | 27990 |
| 1738704600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 2757 |
| 1738618200 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 2695 |
| 1738358940 | 0.19 | 0.01 | 5.56 | 0.21 | 0.21 | 0.19 | 18324 |
| 1738272540 | 0.18 | -0.03 | -14.29 | 0.19 | 0.21 | 0.18 | 14644 |
| 1738186200 | 0.21 | 0.01 | 5.00 | 0.19 | 0.22 | 0.19 | 2765 |
| 1738099740 | 0.2 | -0.02 | -9.09 | 0.2 | 0.21 | 0.19 | 14662 |
| 1738013340 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.17 | 31653 |
| 1737754200 | 0.21 | -0.01 | -4.55 | 0.22 | 0.23 | 0.21 | 9018 |
| 1737667740 | 0.22 | -0.01 | -4.35 | 0.23 | 0.24 | 0.21 | 22792 |
| 1737581400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 44523 |
| 1737495000 | 0.24 | 0.01 | 4.35 | 0.22 | 0.24 | 0.22 | 1730 |
| 1737408600 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.22 | 6863 |
| 1737149400 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 1550 |
| 1737062940 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 10506 |
| 1736976540 | 0.24 | 0 | 0.00 | 0.23 | 0.25 | 0.23 | 14574 |
| 1736890140 | 0.24 | 0.01 | 4.35 | 0.23 | 0.25 | 0.23 | 2441 |
| 1736803740 | 0.23 | -0.03 | -11.54 | 0.26 | 0.27 | 0.23 | 13925 |
| 1736544540 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 2294 |
| 1736458140 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.24 | 10974 |
| 1736371740 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.24 | 737 |
| 1736285400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 3380 |
| 1736198940 | 0.27 | 0.02 | 8.00 | 0.25 | 0.28 | 0.24 | 37817 |
| 1735939740 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.24 | 3932 |
| 1735853400 | 0.25 | 0 | 0.00 | 0.23 | 0.26 | 0.23 | 13590 |
| 1735594200 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.22 | 44522 |
| 1735334940 | 0.25 | 0.01 | 4.17 | 0.23 | 0.25 | 0.22 | 12858 |
| 1735248540 | 0.24 | 0.01 | 4.35 | 0.25 | 0.25 | 0.22 | 8488 |
| 1734989340 | 0.23 | 0 | 0.00 | 0.21 | 0.25 | 0.21 | 9252 |
| 1734730200 | 0.23 | 0.06 | 35.29 | 0.19 | 0.26 | 0.19 | 55902 |
| 1734643800 | 0.17 | -0.06 | -26.09 | 0.21 | 0.23 | 0.16 | 69351 |
| 1734557400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 9010 |
| 1734470940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 4214 |
| 1734384540 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.22 | 5397 |
| 1734125340 | 0.23 | 0 | 0.00 | 0.22 | 0.24 | 0.22 | 4769 |
| 1734039000 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 2225 |
| 1733952540 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.21 | 9679 |
| 1733866140 | 0.22 | 0 | 0.00 | 0.23 | 0.24 | 0.22 | 13658 |
| 1733779740 | 0.22 | -0.02 | -8.33 | 0.24 | 0.25 | 0.22 | 2171 |
| 1733520600 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.22 | 12177 |
| 1733434200 | 0.22 | 0.01 | 4.76 | 0.21 | 0.24 | 0.21 | 5093 |
| 1733347800 | 0.21 | 0 | 0.00 | 0.24 | 0.25 | 0.21 | 11710 |
| 1733261340 | 0.21 | -0.03 | -12.50 | 0.24 | 0.25 | 0.21 | 4714 |
| 1733174940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
