Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 714 |
|
|||||
| News | - | ||||||
| Day High | 0.48 | Low High |
|||||
| Day Low | 0.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII | KNRE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.27% | 0.43 | 10:16:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.42 | 0.48 | 0.43 | 0.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 714 | 0.443 | 316 | - | 0.35 - 0.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:08:06 | 68 | 0.43 | BRL |
News Kinea Ii Real Estate Equ...
Real-Time news about Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII (Brazil Bovespa Exchange): 0 recent articles
KNRE11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.48 | 0.41 | 0.4288047 | 9,330 | 0.01 | 2.38% |
| 1 Month | 0.41 | 0.48 | 0.40 | 0.4198077 | 8,369 | 0.02 | 4.88% |
| 3 Months | 0.43 | 0.51 | 0.39 | 0.4170007 | 13,336 | 0.00 | 0.00% |
| 6 Months | 0.41 | 0.52 | 0.38 | 0.4162541 | 21,541 | 0.02 | 4.88% |
| 1 Year | 0.61 | 0.63 | 0.35 | 0.4593479 | 20,101 | -0.18 | -29.51% |
| 3 Years | 2.74 | 2.90 | 0.35 | 0.7409525 | 13,229 | -2.31 | -84.31% |
| 5 Years | 6.85 | 6.92 | 0.35 | 2.30 | 12,674 | -6.42 | -93.72% |
Dividends for Kinea Ii Real Estate Equ... - Last 12 months
No dividends issued between 30 Jun 2023 and 30 Jun 2024
