Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,223 |
|
|||||
| News | - | ||||||
| Day High | 0.43 | Low High |
|||||
| Day Low | 0.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII | KNRE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.41 | 05:31:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.41 | 0.43 | 0.41 | 0.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 7,223 | 0.412 | 2,976 | - | 0.35 - 0.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:44:27 | 1 | 0.41 | BRL |
News Kinea Ii Real Estate Equ...
Real-Time news about Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII (Brazil Bovespa Exchange): 0 recent articles
KNRE11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.51 | 0.40 | 0.4139627 | 45,539 | -0.02 | -4.65% |
| 1 Month | 0.41 | 0.51 | 0.40 | 0.4220467 | 18,280 | 0.00 | 0.00% |
| 3 Months | 0.41 | 0.51 | 0.39 | 0.4125554 | 20,226 | 0.00 | 0.00% |
| 6 Months | 0.54 | 0.54 | 0.35 | 0.4241001 | 26,959 | -0.13 | -24.07% |
| 1 Year | 0.65 | 0.67 | 0.35 | 0.4837363 | 21,341 | -0.24 | -36.92% |
| 3 Years | 2.99 | 3.02 | 0.35 | 0.8108128 | 13,010 | -2.58 | -86.29% |
| 5 Years | 8.64 | 8.93 | 0.35 | 2.65 | 13,122 | -8.23 | -95.25% |
Dividends for Kinea Ii Real Estate Equ... - Last 12 months
No dividends issued between 02 May 2023 and 02 May 2024
